EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,149 Value ($000) $12,628 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 80,299 Value ($000) $10,534 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 73,216 Value ($000) $9,762 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 72,819 Value ($000) $7,984 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 70,694 Value ($000) $8,887 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 72,127 Value ($000) $7,889 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 70,154 Value ($000) $7,728 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 68,425 Value ($000) $7,761 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 70,335 Value ($000) $6,846 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 66,963 Value ($000) $6,467 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 64,772 Value ($000) $5,855 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 69,803 Value ($000) $6,083 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 72,242 Value ($000) $6,940 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 74,343 Value ($000) $5,443 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 72,096 Value ($000) $5,735 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 72,010 Value ($000) $7,061 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 70,800 Value ($000) $6,582 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 69,225 Value ($000) $6,521 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 67,096 Value ($000) $6,457 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 65,014 Value ($000) $5,866 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 66,505 Value ($000) $5,345 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 67,750 Value ($000) $4,442 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 82,693 Value ($000) $5,129 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 73,879 Value ($000) $3,520 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 70,018 Value ($000) $5,340 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 72,644 Value ($000) $4,857 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 69,008 Value ($000) $4,604 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 72,629 Value ($000) $4,973 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 80,044 Value ($000) $4,783 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 79,448 Value ($000) $6,084 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 78,296 Value ($000) $5,413 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 79,149 Value ($000) $5,406 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 79,938 Value ($000) $5,571 Avg Close $53.28 Range $47.45 - $57.97