EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,600 Value ($000) $549 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,000 Value ($000) $465 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,000 Value ($000) $471 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,000 Value ($000) $577 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,500 Value ($000) $496 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 3,100 Value ($000) $236 Avg Close $62.82 Range $54.55 - $67.55
Q1 2017
Shares 4,900 Value ($000) $293 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,000 Value ($000) $279 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,100 Value ($000) $387 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,300 Value ($000) $381 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,000 Value ($000) $326 Avg Close $37.38 Range $31.78 - $43.22
Q2 2015
Shares 39,450 Value ($000) $2,187 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,000 Value ($000) $226 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,000 Value ($000) $309 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,000 Value ($000) $313 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,000 Value ($000) $332 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,000 Value ($000) $200 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,000 Value ($000) $211 Avg Close $48.18 Range $45.10 - $51.13