EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,149 Value ($000) $2,642 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 27,672 Value ($000) $2,672 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 28,476 Value ($000) $2,574 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 29,583 Value ($000) $2,578 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 29,576 Value ($000) $2,841 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 29,140 Value ($000) $2,134 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 28,860 Value ($000) $2,296 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 29,247 Value ($000) $2,868 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 28,746 Value ($000) $2,673 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 28,851 Value ($000) $2,718 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 27,684 Value ($000) $2,664 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 26,421 Value ($000) $2,384 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 25,197 Value ($000) $2,025 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 24,714 Value ($000) $1,620 Avg Close $58.78 Range $52.51 - $63.93
Q4 2016
Shares 61,803 Value ($000) $3,442 Avg Close $42.86 Range $38.99 - $46.61