EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,161 Value ($000) $222,151 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,077,326 Value ($000) $141,122 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,024,119 Value ($000) $136,548 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,269,619 Value ($000) $138,830 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,284,875 Value ($000) $159,294 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,330,268 Value ($000) $145,219 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,446,374 Value ($000) $159,457 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,102,748 Value ($000) $125,080 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 941,172 Value ($000) $91,627 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 853,607 Value ($000) $82,456 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 979,567 Value ($000) $88,609 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 887,682 Value ($000) $77,269 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 809,982 Value ($000) $77,681 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 788,204 Value ($000) $58,192 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 843,722 Value ($000) $67,487 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 808,894 Value ($000) $79,561 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 878,887 Value ($000) $81,643 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 774,361 Value ($000) $73,323 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 837,474 Value ($000) $80,190 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 879,535 Value ($000) $79,654 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 991,674 Value ($000) $79,274 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 910,475 Value ($000) $59,862 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 856,241 Value ($000) $53,113 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 892,461 Value ($000) $42,095 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 837,164 Value ($000) $64,415 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 864,146 Value ($000) $57,777 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 867,122 Value ($000) $57,855 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 812,062 Value ($000) $55,603 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,298,094 Value ($000) $77,536 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 945,225 Value ($000) $72,365 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 742,800 Value ($000) $51,340 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,224,087 Value ($000) $83,622 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,172,110 Value ($000) $81,672 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 952,918 Value ($000) $59,868 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,188,178 Value ($000) $70,846 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,085,343 Value ($000) $65,020 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,041,683 Value ($000) $58,075 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 942,386 Value ($000) $51,184 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 941,403 Value ($000) $48,941 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 987,610 Value ($000) $53,734 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 996,740 Value ($000) $47,804 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 1,004,047 Value ($000) $44,267 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,004,042 Value ($000) $55,689 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 2,256,774 Value ($000) $127,771 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,189,706 Value ($000) $73,539 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 1,232,534 Value ($000) $77,140 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,185,054 Value ($000) $78,680 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,103,604 Value ($000) $73,719 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 857,760 Value ($000) $60,203 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,126,742 Value ($000) $72,918 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,082,328 Value ($000) $59,099 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 1,377,786 Value ($000) $76,977 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 1,455,451 Value ($000) $77,080 Avg Close — Range —
Q3 2012
Shares 1,048,343 Value ($000) $50,604 Avg Close — Range —
Q2 2012
Shares 994,165 Value ($000) $46,307 Avg Close — Range —
Q1 2012
Shares 452,101 Value ($000) $23,592 Avg Close — Range —