EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,065 Value ($000) $3,990 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 30,252 Value ($000) $3,968 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 29,592 Value ($000) $3,945 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 29,691 Value ($000) $3,255 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 28,934 Value ($000) $3,586 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 28,899 Value ($000) $3,161 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 50,945 Value ($000) $5,612 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 51,382 Value ($000) $5,828 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 27,687 Value ($000) $2,695 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 52,125 Value ($000) $5,034 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 52,685 Value ($000) $5 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 53,718 Value ($000) $5 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 52,794 Value ($000) $5 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 31,783 Value ($000) $2,327 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 55,035 Value ($000) $4,377 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 55,307 Value ($000) $5,423 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 55,956 Value ($000) $5,202 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 56,156 Value ($000) $5,290 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 56,653 Value ($000) $5,453 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 57,007 Value ($000) $5,143 Avg Close $77.81 Range $70.09 - $84.67

Q3 2020

Shares 59,233 Value ($000) $3,884 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 60,082 Value ($000) $3,726 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 62,177 Value ($000) $2,963 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 63,793 Value ($000) $4,865 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 59,222 Value ($000) $3,959 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 54,838 Value ($000) $3,658 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 54,912 Value ($000) $3,760 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 41,934 Value ($000) $2,505 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 123,721 Value ($000) $9,474 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 43,984 Value ($000) $3,041 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 44,257 Value ($000) $3,022 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 44,814 Value ($000) $3,124 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 44,766 Value ($000) $2,812 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 45,206 Value ($000) $2,695 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 47,474 Value ($000) $2,841 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 53,173 Value ($000) $2,964 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 54,253 Value ($000) $2,958 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 56,278 Value ($000) $2,935 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 61,114 Value ($000) $3,323 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 68,134 Value ($000) $3,259 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 71,845 Value ($000) $3,174 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 79,344 Value ($000) $4,398 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 82,419 Value ($000) $4,667 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 84,717 Value ($000) $5,229 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 85,162 Value ($000) $5,329 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 86,265 Value ($000) $5,725 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 88,421 Value ($000) $5,906 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 88,923 Value ($000) $6,240 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 91,986 Value ($000) $5,951 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 97,984 Value ($000) $5,345 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,065	$3,990	$132.37	$123.38 - $140.85
Q3 2025	30,252	$3,968	$135.48	$122.69 - $149.03
Q2 2025	29,592	$3,945	$113.54	$88.93 - $133.05
Q1 2025	29,691	$3,255	$118.79	$105.16 - $129.85
Q4 2024	28,934	$3,586	$119.02	$105.22 - $132.59
Q3 2024	28,899	$3,161	$105.08	$94.61 - $116.46
Q2 2024	50,945	$5,612	$107.47	$100.77 - $113.24
Q1 2024	51,382	$5,828	$99.38	$88.45 - $110.46
Q4 2023	27,687	$2,695	$88.09	$79.72 - $94.66
Q3 2023	52,125	$5,034	$91.16	$83.46 - $96.53
Q2 2023	52,685	$5	$80.08	$73.41 - $86.57
Q1 2023	53,718	$5	$82.60	$74.93 - $93.91
Q4 2022	52,794	$5	$84.53	$69.29 - $93.39
Q3 2022	31,783	$2,327	$77.62	$67.85 - $84.98
Q2 2022	55,035	$4,377	$81.88	$71.52 - $92.00
Q1 2022	55,307	$5,423	$87.45	$81.42 - $92.58
Q4 2021	55,956	$5,202	$86.51	$79.86 - $92.04
Q3 2021	56,156	$5,290	$91.20	$85.08 - $97.09
Q2 2021	56,653	$5,453	$85.51	$80.72 - $90.33
Q1 2021	57,007	$5,143	$77.81	$70.09 - $84.67
Q3 2020	59,233	$3,884	$58.78	$52.51 - $63.93
Q2 2020	60,082	$3,726	$50.28	$38.34 - $61.70
Q1 2020	62,177	$2,963	$57.76	$33.24 - $68.55
Q4 2019	63,793	$4,865	$62.82	$54.55 - $67.55
Q3 2019	59,222	$3,959	$54.36	$48.63 - $58.62
Q2 2019	54,838	$3,658	$57.46	$51.77 - $62.60
Q1 2019	54,912	$3,760	$56.02	$49.42 - $59.34
Q4 2018	41,934	$2,505	$57.00	$47.01 - $67.15
Q3 2018	123,721	$9,474	$61.95	$56.75 - $66.35
Q2 2018	43,984	$3,041	$58.65	$54.15 - $62.23
Q1 2018	44,257	$3,022	$58.98	$54.49 - $61.87
Q4 2017	44,814	$3,124	$53.28	$47.45 - $57.97
Q3 2017	44,766	$2,812	$49.23	$47.34 - $52.56
Q2 2017	45,206	$2,695	$48.01	$45.74 - $49.95
Q1 2017	47,474	$2,841	$47.93	$44.31 - $51.47
Q4 2016	53,173	$2,964	$42.86	$38.99 - $46.61
Q3 2016	54,253	$2,958	$42.29	$39.69 - $44.54
Q2 2016	56,278	$2,935	$41.54	$38.04 - $44.22
Q1 2016	61,114	$3,323	$37.38	$31.78 - $43.22
Q4 2015	68,134	$3,259	$36.51	$32.20 - $39.65
Q3 2015	71,845	$3,174	$37.33	$32.65 - $42.40
Q2 2015	79,344	$4,398	$44.23	$41.41 - $47.40
Q1 2015	82,419	$4,667	$43.40	$41.19 - $46.28
Q4 2014	84,717	$5,229	$46.41	$42.63 - $49.03
Q3 2014	85,162	$5,329	$47.77	$44.60 - $50.01
Q2 2014	86,265	$5,725	$49.13	$47.13 - $50.94
Q1 2014	88,421	$5,906	$47.79	$45.04 - $50.86
Q4 2013	88,923	$6,240	$48.18	$45.10 - $51.13
Q3 2013	91,986	$5,951	$43.83	$38.96 - $48.01
Q2 2013	97,984	$5,345	$40.02	$37.65 - $42.91