EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $214 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,615 Value ($000) $212 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,615 Value ($000) $215 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,615 Value ($000) $200 Avg Close $119.02 Range $105.22 - $132.59
Q4 2022
Shares 2,306 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 49,021 Value ($000) $3,589 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 50,911 Value ($000) $4,049 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 50,082 Value ($000) $4,911 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 49,926 Value ($000) $4,642 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 49,253 Value ($000) $4,640 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 48,774 Value ($000) $4,694 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 47,361 Value ($000) $4,273 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 39,233 Value ($000) $3,153 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 36,782 Value ($000) $2,412 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 36,152 Value ($000) $2,243 Avg Close $50.28 Range $38.34 - $61.70
Q3 2016
Shares 68,890 Value ($000) $3,756 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 68,405 Value ($000) $3,568 Avg Close $41.54 Range $38.04 - $44.22