EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,169 Value ($000) $2,544 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 19,015 Value ($000) $2,494 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 18,778 Value ($000) $2,504 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 18,921 Value ($000) $2,074 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 18,919 Value ($000) $2,345 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 19,322 Value ($000) $2,113 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 12,689 Value ($000) $1,398 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 12,641 Value ($000) $1,434 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,416 Value ($000) $722 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 8,704 Value ($000) $841 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,169 Value ($000) $829 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,504 Value ($000) $828 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 9,551 Value ($000) $917 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 9,661 Value ($000) $707 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 9,696 Value ($000) $771 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 9,696 Value ($000) $951 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 10,396 Value ($000) $967 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 10,146 Value ($000) $956 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,546 Value ($000) $1,015 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 10,586 Value ($000) $955 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 10,806 Value ($000) $868 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 10,981 Value ($000) $720 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 10,991 Value ($000) $682 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 10,971 Value ($000) $523 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,782 Value ($000) $899 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 18,977 Value ($000) $1,269 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 43,631 Value ($000) $2,911 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 57,929 Value ($000) $3,966 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 57,842 Value ($000) $3,456 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 59,736 Value ($000) $4,575 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 61,086 Value ($000) $4,224 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 67,161 Value ($000) $4,587 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 69,965 Value ($000) $4,876 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 72,615 Value ($000) $4,563 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 72,239 Value ($000) $4,307 Avg Close $48.01 Range $45.74 - $49.95
Q4 2015
Shares 75,896 Value ($000) $3,630 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 90,260 Value ($000) $3,987 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 83,628 Value ($000) $4,635 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 86,805 Value ($000) $4,915 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 75,504 Value ($000) $4,661 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 71,963 Value ($000) $4,503 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 78,301 Value ($000) $5,196 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 78,708 Value ($000) $5,258 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 77,254 Value ($000) $5,422 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 75,819 Value ($000) $4,905 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 76,557 Value ($000) $4,175 Avg Close $40.02 Range $37.65 - $42.91