EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,402 Value ($000) $39,869 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 299,583 Value ($000) $39,299 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 322,226 Value ($000) $42,962 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 315,731 Value ($000) $34,617 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 326,955 Value ($000) $40,520 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 278,871 Value ($000) $30,500 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 278,031 Value ($000) $30,628 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 276,988 Value ($000) $31,416 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 252,153 Value ($000) $24,542 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 186,729 Value ($000) $18,032 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 186,454 Value ($000) $16,854 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 187,274 Value ($000) $16,319 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 187,459 Value ($000) $18,007 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 188,389 Value ($000) $13,794 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 187,849 Value ($000) $14,942 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 180,839 Value ($000) $17,731 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 158,326 Value ($000) $14,720 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 158,326 Value ($000) $14,914 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 159,626 Value ($000) $15,362 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 159,626 Value ($000) $14,401 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 159,626 Value ($000) $12,829 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 160,016 Value ($000) $10,492 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 160,122 Value ($000) $9,932 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 166,908 Value ($000) $7,953 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 170,417 Value ($000) $12,996 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 243,747 Value ($000) $16,297 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 294,130 Value ($000) $19,624 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 286,005 Value ($000) $19,583 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 249,950 Value ($000) $14,935 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 240,450 Value ($000) $18,414 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 239,550 Value ($000) $16,562 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 239,010 Value ($000) $16,324 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 284,012 Value ($000) $19,793 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 397,150 Value ($000) $24,957 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 415,583 Value ($000) $24,777 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 418,239 Value ($000) $25,036 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 437,461 Value ($000) $24,388 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 291,991 Value ($000) $15,916 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 230,604 Value ($000) $12,028 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 234,876 Value ($000) $12,773 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 208,641 Value ($000) $9,979 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 136,376 Value ($000) $6,024 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 50,910 Value ($000) $2,822 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 53,487 Value ($000) $3,028 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 70,515 Value ($000) $4,353 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 164,250 Value ($000) $10,279 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 166,449 Value ($000) $11,046 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 167,569 Value ($000) $11,194 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 169,559 Value ($000) $11,900 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 234,094 Value ($000) $15,146 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 259,561 Value ($000) $14,156 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,402	$39,869	$132.37	$123.38 - $140.85
Q3 2025	299,583	$39,299	$135.48	$122.69 - $149.03
Q2 2025	322,226	$42,962	$113.54	$88.93 - $133.05
Q1 2025	315,731	$34,617	$118.79	$105.16 - $129.85
Q4 2024	326,955	$40,520	$119.02	$105.22 - $132.59
Q3 2024	278,871	$30,500	$105.08	$94.61 - $116.46
Q2 2024	278,031	$30,628	$107.47	$100.77 - $113.24
Q1 2024	276,988	$31,416	$99.38	$88.45 - $110.46
Q4 2023	252,153	$24,542	$88.09	$79.72 - $94.66
Q3 2023	186,729	$18,032	$91.16	$83.46 - $96.53
Q2 2023	186,454	$16,854	$80.08	$73.41 - $86.57
Q1 2023	187,274	$16,319	$82.60	$74.93 - $93.91
Q4 2022	187,459	$18,007	$84.53	$69.29 - $93.39
Q3 2022	188,389	$13,794	$77.62	$67.85 - $84.98
Q2 2022	187,849	$14,942	$81.88	$71.52 - $92.00
Q1 2022	180,839	$17,731	$87.45	$81.42 - $92.58
Q4 2021	158,326	$14,720	$86.51	$79.86 - $92.04
Q3 2021	158,326	$14,914	$91.20	$85.08 - $97.09
Q2 2021	159,626	$15,362	$85.51	$80.72 - $90.33
Q1 2021	159,626	$14,401	$77.81	$70.09 - $84.67
Q4 2020	159,626	$12,829	$66.82	$56.63 - $74.94
Q3 2020	160,016	$10,492	$58.78	$52.51 - $63.93
Q2 2020	160,122	$9,932	$50.28	$38.34 - $61.70
Q1 2020	166,908	$7,953	$57.76	$33.24 - $68.55
Q4 2019	170,417	$12,996	$62.82	$54.55 - $67.55
Q3 2019	243,747	$16,297	$54.36	$48.63 - $58.62
Q2 2019	294,130	$19,624	$57.46	$51.77 - $62.60
Q1 2019	286,005	$19,583	$56.02	$49.42 - $59.34
Q4 2018	249,950	$14,935	$57.00	$47.01 - $67.15
Q3 2018	240,450	$18,414	$61.95	$56.75 - $66.35
Q2 2018	239,550	$16,562	$58.65	$54.15 - $62.23
Q1 2018	239,010	$16,324	$58.98	$54.49 - $61.87
Q4 2017	284,012	$19,793	$53.28	$47.45 - $57.97
Q3 2017	397,150	$24,957	$49.23	$47.34 - $52.56
Q2 2017	415,583	$24,777	$48.01	$45.74 - $49.95
Q1 2017	418,239	$25,036	$47.93	$44.31 - $51.47
Q4 2016	437,461	$24,388	$42.86	$38.99 - $46.61
Q3 2016	291,991	$15,916	$42.29	$39.69 - $44.54
Q2 2016	230,604	$12,028	$41.54	$38.04 - $44.22
Q1 2016	234,876	$12,773	$37.38	$31.78 - $43.22
Q4 2015	208,641	$9,979	$36.51	$32.20 - $39.65
Q3 2015	136,376	$6,024	$37.33	$32.65 - $42.40
Q2 2015	50,910	$2,822	$44.23	$41.41 - $47.40
Q1 2015	53,487	$3,028	$43.40	$41.19 - $46.28
Q4 2014	70,515	$4,353	$46.41	$42.63 - $49.03
Q3 2014	164,250	$10,279	$47.77	$44.60 - $50.01
Q2 2014	166,449	$11,046	$49.13	$47.13 - $50.94
Q1 2014	167,569	$11,194	$47.79	$45.04 - $50.86
Q4 2013	169,559	$11,900	$48.18	$45.10 - $51.13
Q3 2013	234,094	$15,146	$43.83	$38.96 - $48.01
Q2 2013	259,561	$14,156	$40.02	$37.65 - $42.91