EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $403 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,018 Value ($000) $396 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,118 Value ($000) $416 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,176 Value ($000) $348 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,118 Value ($000) $386 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,160 Value ($000) $346 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,860 Value ($000) $425 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,026 Value ($000) $116 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 900 Value ($000) $88 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 900 Value ($000) $87 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 900 Value ($000) $81 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 900 Value ($000) $78 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 900 Value ($000) $86 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 900 Value ($000) $66 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 900 Value ($000) $72 Avg Close $81.88 Range $71.52 - $92.00
Q2 2013
Shares 188,417 Value ($000) $10,276 Avg Close $40.02 Range $37.65 - $42.91