EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $763 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,741 Value ($000) $753 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,901 Value ($000) $787 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,721 Value ($000) $627 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,321 Value ($000) $783 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,311 Value ($000) $690 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,295 Value ($000) $693 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 6,380 Value ($000) $724 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,956 Value ($000) $677 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 7,078 Value ($000) $683 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,923 Value ($000) $626 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,601 Value ($000) $575 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,880 Value ($000) $661 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,880 Value ($000) $661 Avg Close $77.62 Range $67.85 - $84.98