EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,900 Value ($000) $2,775 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 234,900 Value ($000) $12,252 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 284,900 Value ($000) $15,493 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 354,900 Value ($000) $16,975 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 434,900 Value ($000) $19,210 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 519,900 Value ($000) $28,818 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 569,900 Value ($000) $32,266 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 526,900 Value ($000) $32,526 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 526,900 Value ($000) $32,973 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 508,000 Value ($000) $33,711 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 438,000 Value ($000) $29,258 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 438,000 Value ($000) $30,739 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 448,000 Value ($000) $28,986 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 493,000 Value ($000) $26,888 Avg Close $40.02 Range $37.65 - $42.91