EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,149 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,022 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,236 Value ($000) $164 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,115 Value ($000) $168 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,167 Value ($000) $212 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,182 Value ($000) $203 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,182 Value ($000) $206 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,197 Value ($000) $211 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,282 Value ($000) $206 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,390 Value ($000) $192 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 2,455 Value ($000) $161 Avg Close $58.78 Range $52.51 - $63.93
Q2 2018
Shares 5,910 Value ($000) $409 Avg Close $58.65 Range $54.15 - $62.23