EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 43,036 Value ($000) $2,058 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 42,836 Value ($000) $1,892 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 42,986 Value ($000) $2,383 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 43,546 Value ($000) $2,466 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 43,906 Value ($000) $2,710 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 44,156 Value ($000) $2,763 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 43,486 Value ($000) $2,886 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 43,486 Value ($000) $2,905 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 43,506 Value ($000) $3,053 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 43,806 Value ($000) $2,834 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 43,286 Value ($000) $2,361 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	43,036	$2,058	$36.51	$32.20 - $39.65
Q3 2015	42,836	$1,892	$37.33	$32.65 - $42.40
Q2 2015	42,986	$2,383	$44.23	$41.41 - $47.40
Q1 2015	43,546	$2,466	$43.40	$41.19 - $46.28
Q4 2014	43,906	$2,710	$46.41	$42.63 - $49.03
Q3 2014	44,156	$2,763	$47.77	$44.60 - $50.01
Q2 2014	43,486	$2,886	$49.13	$47.13 - $50.94
Q1 2014	43,486	$2,905	$47.79	$45.04 - $50.86
Q4 2013	43,506	$3,053	$48.18	$45.10 - $51.13
Q3 2013	43,806	$2,834	$43.83	$38.96 - $48.01
Q2 2013	43,286	$2,361	$40.02	$37.65 - $42.91