EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,499 Value ($000) $1,141 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 16,612 Value ($000) $1,135 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 15,812 Value ($000) $1,102 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 15,398 Value ($000) $968 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 14,881 Value ($000) $887 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 14,801 Value ($000) $886 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 14,612 Value ($000) $815 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 13,351 Value ($000) $728 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 13,306 Value ($000) $694 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 11,931 Value ($000) $649 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 11,846 Value ($000) $566 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 17,031 Value ($000) $752 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 16,961 Value ($000) $940 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 16,987 Value ($000) $962 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 14,464 Value ($000) $893 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 14,506 Value ($000) $908 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 14,286 Value ($000) $948 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 13,956 Value ($000) $932 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 13,841 Value ($000) $971 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 15,331 Value ($000) $992 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 14,341 Value ($000) $782 Avg Close $40.02 Range $37.65 - $42.91