EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,806,049 Value ($000) $1,566,899 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 12,037,261 Value ($000) $1,579,048 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 12,176,670 Value ($000) $1,623,516 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 12,849,326 Value ($000) $1,408,800 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 13,530,617 Value ($000) $1,676,850 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 13,956,209 Value ($000) $1,526,391 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 14,465,738 Value ($000) $1,593,546 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 14,250,185 Value ($000) $1,616,256 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 13,504,504 Value ($000) $1,314,394 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 13,750,393 Value ($000) $1,327,876 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 12,742,099 Value ($000) $1,151,759 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 12,460,735 Value ($000) $1,085,829 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 11,835,398 Value ($000) $1,136,909 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 9,214,309 Value ($000) $674,671 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 9,234,122 Value ($000) $734,481 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,499,591 Value ($000) $637,285 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,173,842 Value ($000) $666,952 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,306,329 Value ($000) $782,457 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,830,778 Value ($000) $849,876 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,020,582 Value ($000) $813,837 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,646,095 Value ($000) $694,888 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,008,370 Value ($000) $590,679 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,584,529 Value ($000) $532,500 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,171,532 Value ($000) $389,373 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,287,226 Value ($000) $631,984 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,681,299 Value ($000) $513,573 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,534,287 Value ($000) $435,968 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,624,518 Value ($000) $316,640 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,343,052 Value ($000) $259,496 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,372,611 Value ($000) $411,435 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,467,101 Value ($000) $377,995 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,495,540 Value ($000) $375,344 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,571,852 Value ($000) $388,303 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,850,361 Value ($000) $367,636 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,807,474 Value ($000) $346,242 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,381,629 Value ($000) $322,145 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,714,323 Value ($000) $262,826 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,461,480 Value ($000) $406,725 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,099,041 Value ($000) $370,285 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 5,460,841 Value ($000) $296,959 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,652,802 Value ($000) $222,544 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 3,388,315 Value ($000) $149,663 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 3,670,393 Value ($000) $203,450 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,287,094 Value ($000) $186,117 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,256,413 Value ($000) $201,018 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,072,243 Value ($000) $192,261 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,168,613 Value ($000) $276,629 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,229,977 Value ($000) $215,763 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,312,941 Value ($000) $232,504 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,072,386 Value ($000) $198,785 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 3,354,367 Value ($000) $182,948 Avg Close $40.02 Range $37.65 - $42.91