EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,705 Value ($000) $452 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,705 Value ($000) $345 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,520 Value ($000) $519 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,440 Value ($000) $435 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,395 Value ($000) $409 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,395 Value ($000) $414 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,395 Value ($000) $423 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,395 Value ($000) $397 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,419 Value ($000) $355 Avg Close $66.82 Range $56.63 - $74.94
Q1 2019
Shares 2,945 Value ($000) $202 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 3,147 Value ($000) $241 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,371 Value ($000) $233 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,225 Value ($000) $220 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,600 Value ($000) $251 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,600 Value ($000) $226 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,600 Value ($000) $215 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,600 Value ($000) $215 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,600 Value ($000) $201 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,700 Value ($000) $202 Avg Close $42.29 Range $39.69 - $44.54
Q1 2016
Shares 4,385 Value ($000) $238 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,984 Value ($000) $238 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 5,501 Value ($000) $243 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 13,458 Value ($000) $746 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 726,795 Value ($000) $41,151 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 734,488 Value ($000) $45,340 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 808,644 Value ($000) $50,605 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,019,414 Value ($000) $67,648 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,092,960 Value ($000) $73,010 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 30,852 Value ($000) $2,165 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 27,740 Value ($000) $1,795 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 24,955 Value ($000) $1,361 Avg Close $40.02 Range $37.65 - $42.91