EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,825 Value ($000) $2,223 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 16,922 Value ($000) $2,220 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 16,913 Value ($000) $2,255 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 17,043 Value ($000) $1,869 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 17,157 Value ($000) $2,126 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 17,322 Value ($000) $1,895 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 17,877 Value ($000) $1,969 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 18,220 Value ($000) $2,067 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 19,264 Value ($000) $1,875 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 18,931 Value ($000) $1,828 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 13,473 Value ($000) $1,218 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 12,718 Value ($000) $1,108 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 13,709 Value ($000) $1,317 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 14,084 Value ($000) $1,031 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 14,119 Value ($000) $1,123 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 14,319 Value ($000) $1,404 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 14,344 Value ($000) $1,333 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 14,919 Value ($000) $1,405 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 14,974 Value ($000) $1,441 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 15,204 Value ($000) $1,371 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 17,614 Value ($000) $1,416 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 17,671 Value ($000) $1,158 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 18,171 Value ($000) $1,127 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 18,501 Value ($000) $882 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 19,016 Value ($000) $1,450 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 19,848 Value ($000) $1,327 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 19,798 Value ($000) $1,321 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 20,236 Value ($000) $1,386 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 20,646 Value ($000) $1,233 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 20,669 Value ($000) $1,583 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 22,792 Value ($000) $1,576 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 23,956 Value ($000) $1,637 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 24,293 Value ($000) $1,693 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 24,343 Value ($000) $1,529 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 23,073 Value ($000) $1,376 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 22,953 Value ($000) $1,374 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 23,708 Value ($000) $1,322 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 24,258 Value ($000) $1,322 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 24,461 Value ($000) $1,276 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 24,918 Value ($000) $1,355 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 23,625 Value ($000) $1,130 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 24,748 Value ($000) $1,093 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 27,354 Value ($000) $1,516 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 28,404 Value ($000) $1,608 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 28,465 Value ($000) $1,757 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 29,190 Value ($000) $1,827 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 30,330 Value ($000) $2,013 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 30,880 Value ($000) $2,063 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 30,980 Value ($000) $2,174 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 31,346 Value ($000) $2,028 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 30,571 Value ($000) $1,668 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,825	$2,223	$132.37	$123.38 - $140.85
Q3 2025	16,922	$2,220	$135.48	$122.69 - $149.03
Q2 2025	16,913	$2,255	$113.54	$88.93 - $133.05
Q1 2025	17,043	$1,869	$118.79	$105.16 - $129.85
Q4 2024	17,157	$2,126	$119.02	$105.22 - $132.59
Q3 2024	17,322	$1,895	$105.08	$94.61 - $116.46
Q2 2024	17,877	$1,969	$107.47	$100.77 - $113.24
Q1 2024	18,220	$2,067	$99.38	$88.45 - $110.46
Q4 2023	19,264	$1,875	$88.09	$79.72 - $94.66
Q3 2023	18,931	$1,828	$91.16	$83.46 - $96.53
Q2 2023	13,473	$1,218	$80.08	$73.41 - $86.57
Q1 2023	12,718	$1,108	$82.60	$74.93 - $93.91
Q4 2022	13,709	$1,317	$84.53	$69.29 - $93.39
Q3 2022	14,084	$1,031	$77.62	$67.85 - $84.98
Q2 2022	14,119	$1,123	$81.88	$71.52 - $92.00
Q1 2022	14,319	$1,404	$87.45	$81.42 - $92.58
Q4 2021	14,344	$1,333	$86.51	$79.86 - $92.04
Q3 2021	14,919	$1,405	$91.20	$85.08 - $97.09
Q2 2021	14,974	$1,441	$85.51	$80.72 - $90.33
Q1 2021	15,204	$1,371	$77.81	$70.09 - $84.67
Q4 2020	17,614	$1,416	$66.82	$56.63 - $74.94
Q3 2020	17,671	$1,158	$58.78	$52.51 - $63.93
Q2 2020	18,171	$1,127	$50.28	$38.34 - $61.70
Q1 2020	18,501	$882	$57.76	$33.24 - $68.55
Q4 2019	19,016	$1,450	$62.82	$54.55 - $67.55
Q3 2019	19,848	$1,327	$54.36	$48.63 - $58.62
Q2 2019	19,798	$1,321	$57.46	$51.77 - $62.60
Q1 2019	20,236	$1,386	$56.02	$49.42 - $59.34
Q4 2018	20,646	$1,233	$57.00	$47.01 - $67.15
Q3 2018	20,669	$1,583	$61.95	$56.75 - $66.35
Q2 2018	22,792	$1,576	$58.65	$54.15 - $62.23
Q1 2018	23,956	$1,637	$58.98	$54.49 - $61.87
Q4 2017	24,293	$1,693	$53.28	$47.45 - $57.97
Q3 2017	24,343	$1,529	$49.23	$47.34 - $52.56
Q2 2017	23,073	$1,376	$48.01	$45.74 - $49.95
Q1 2017	22,953	$1,374	$47.93	$44.31 - $51.47
Q4 2016	23,708	$1,322	$42.86	$38.99 - $46.61
Q3 2016	24,258	$1,322	$42.29	$39.69 - $44.54
Q2 2016	24,461	$1,276	$41.54	$38.04 - $44.22
Q1 2016	24,918	$1,355	$37.38	$31.78 - $43.22
Q4 2015	23,625	$1,130	$36.51	$32.20 - $39.65
Q3 2015	24,748	$1,093	$37.33	$32.65 - $42.40
Q2 2015	27,354	$1,516	$44.23	$41.41 - $47.40
Q1 2015	28,404	$1,608	$43.40	$41.19 - $46.28
Q4 2014	28,465	$1,757	$46.41	$42.63 - $49.03
Q3 2014	29,190	$1,827	$47.77	$44.60 - $50.01
Q2 2014	30,330	$2,013	$49.13	$47.13 - $50.94
Q1 2014	30,880	$2,063	$47.79	$45.04 - $50.86
Q4 2013	30,980	$2,174	$48.18	$45.10 - $51.13
Q3 2013	31,346	$2,028	$43.83	$38.96 - $48.01
Q2 2013	30,571	$1,668	$40.02	$37.65 - $42.91