EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,459 Value ($000) $15,058 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 116,793 Value ($000) $15,321 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 26,245 Value ($000) $3,499 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 8,025 Value ($000) $880 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 8,025 Value ($000) $995 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 12,092 Value ($000) $1,323 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,025 Value ($000) $884 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,857 Value ($000) $664 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 25,714 Value ($000) $2,503 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 25,719 Value ($000) $2,484 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 27,520 Value ($000) $2,488 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 27,787 Value ($000) $2,421 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 29,360 Value ($000) $2,820 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 16,641 Value ($000) $1,218 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 12,089 Value ($000) $962 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,388 Value ($000) $1,215 Avg Close $87.45 Range $81.42 - $92.58
Q2 2021
Shares 203,125 Value ($000) $19,549 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 747,875 Value ($000) $67,473 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 886,000 Value ($000) $71,208 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,122,100 Value ($000) $73,576 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,230,500 Value ($000) $76,328 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,216,150 Value ($000) $57,950 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,545,502 Value ($000) $117,860 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,988,708 Value ($000) $133,006 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,852,716 Value ($000) $123,688 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,395,612 Value ($000) $95,558 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,390,150 Value ($000) $83,062 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,394,950 Value ($000) $106,825 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,217,135 Value ($000) $84,153 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,226,048 Value ($000) $83,739 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,260,398 Value ($000) $87,838 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,176,036 Value ($000) $73,901 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,190,471 Value ($000) $70,975 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,163,277 Value ($000) $69,633 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 846,896 Value ($000) $47,214 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 808,243 Value ($000) $44,057 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 784,303 Value ($000) $40,908 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 723,725 Value ($000) $39,356 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 737,410 Value ($000) $35,270 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 744,210 Value ($000) $32,872 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 597,960 Value ($000) $33,145 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 354,747 Value ($000) $20,086 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 357,251 Value ($000) $22,053 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 505,964 Value ($000) $31,663 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 476,364 Value ($000) $31,611 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 449,864 Value ($000) $30,051 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 435,464 Value ($000) $30,561 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 336,113 Value ($000) $21,747 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 91,613 Value ($000) $4,996 Avg Close $40.02 Range $37.65 - $42.91