EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,760 Value ($000) $5,542 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 20,293 Value ($000) $2,662 Avg Close $135.48 Range $122.69 - $149.03
Q1 2025
Shares 7,768 Value ($000) $852 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 16,932 Value ($000) $2,098 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 1,875 Value ($000) $207 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,875 Value ($000) $213 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,096 Value ($000) $204 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,161 Value ($000) $209 Avg Close $91.16 Range $83.46 - $96.53
Q4 2022
Shares 30,414 Value ($000) $2,922 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 30,001 Value ($000) $2,197 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 22,111 Value ($000) $1,759 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 22,228 Value ($000) $2,179 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 22,740 Value ($000) $2,114 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 21,901 Value ($000) $2,063 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 23,446 Value ($000) $2,256 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 24,819 Value ($000) $2,239 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 23,788 Value ($000) $1,912 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 23,641 Value ($000) $1,550 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 28,095 Value ($000) $1,743 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 24,599 Value ($000) $1,172 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 15,144 Value ($000) $1,155 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 15,192 Value ($000) $1,016 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 75,515 Value ($000) $5,038 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 52,364 Value ($000) $3,585 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 49,692 Value ($000) $2,969 Avg Close $57.00 Range $47.01 - $67.15
Q4 2014
Shares 9,247 Value ($000) $571 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 107,904 Value ($000) $6,753 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 201,852 Value ($000) $13,395 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 76,035 Value ($000) $5,079 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 23,492 Value ($000) $1,649 Avg Close $48.18 Range $45.10 - $51.13