EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,545 Value ($000) $5,779 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 46,993 Value ($000) $6,165 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 57,300 Value ($000) $7,640 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 57,404 Value ($000) $6,294 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 58,394 Value ($000) $7,237 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 56,341 Value ($000) $6,162 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 25,600 Value ($000) $2,820 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 26,073 Value ($000) $2,957 Avg Close $99.38 Range $88.45 - $110.46

Q3 2023

Shares 27,314 Value ($000) $2,638 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 28,340 Value ($000) $3 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 30,140 Value ($000) $3 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 31,060 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 31,469 Value ($000) $2,304 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 31,569 Value ($000) $2,511 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 32,721 Value ($000) $3,209 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 33,826 Value ($000) $3,145 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 36,353 Value ($000) $3,425 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 36,784 Value ($000) $3,540 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 34,473 Value ($000) $3,110 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 34,373 Value ($000) $2,763 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 35,831 Value ($000) $2,350 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 37,521 Value ($000) $2,327 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 40,336 Value ($000) $1,922 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 36,460 Value ($000) $2,780 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 38,991 Value ($000) $2,607 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 39,805 Value ($000) $2,656 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 42,262 Value ($000) $2,893 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 45,247 Value ($000) $2,704 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 45,827 Value ($000) $3,509 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 46,029 Value ($000) $3,182 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 43,840 Value ($000) $2,995 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 45,291 Value ($000) $3,156 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 50,450 Value ($000) $3,170 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 52,136 Value ($000) $3,109 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 54,097 Value ($000) $3,238 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 54,871 Value ($000) $3,059 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 56,013 Value ($000) $3,053 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 61,030 Value ($000) $3,183 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 63,893 Value ($000) $3,474 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 65,423 Value ($000) $3,129 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 245,091 Value ($000) $10,826 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 261,810 Value ($000) $14,511 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 264,017 Value ($000) $14,948 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 193,326 Value ($000) $11,934 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 131,622 Value ($000) $8,237 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 130,667 Value ($000) $8,671 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 132,437 Value ($000) $8,847 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 132,307 Value ($000) $9,285 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 128,841 Value ($000) $8,336 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 128,804 Value ($000) $7,025 Avg Close $40.02 Range $37.65 - $42.91

Q1 2013

Shares 133,387 Value ($000) $7,452 Avg Close $39.99 Range $37.91 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,545	$5,779	$132.37	$123.38 - $140.85
Q3 2025	46,993	$6,165	$135.48	$122.69 - $149.03
Q2 2025	57,300	$7,640	$113.54	$88.93 - $133.05
Q1 2025	57,404	$6,294	$118.79	$105.16 - $129.85
Q4 2024	58,394	$7,237	$119.02	$105.22 - $132.59
Q3 2024	56,341	$6,162	$105.08	$94.61 - $116.46
Q2 2024	25,600	$2,820	$107.47	$100.77 - $113.24
Q1 2024	26,073	$2,957	$99.38	$88.45 - $110.46
Q3 2023	27,314	$2,638	$91.16	$83.46 - $96.53
Q2 2023	28,340	$3	$80.08	$73.41 - $86.57
Q1 2023	30,140	$3	$82.60	$74.93 - $93.91
Q4 2022	31,060	$3	$84.53	$69.29 - $93.39
Q3 2022	31,469	$2,304	$77.62	$67.85 - $84.98
Q2 2022	31,569	$2,511	$81.88	$71.52 - $92.00
Q1 2022	32,721	$3,209	$87.45	$81.42 - $92.58
Q4 2021	33,826	$3,145	$86.51	$79.86 - $92.04
Q3 2021	36,353	$3,425	$91.20	$85.08 - $97.09
Q2 2021	36,784	$3,540	$85.51	$80.72 - $90.33
Q1 2021	34,473	$3,110	$77.81	$70.09 - $84.67
Q4 2020	34,373	$2,763	$66.82	$56.63 - $74.94
Q3 2020	35,831	$2,350	$58.78	$52.51 - $63.93
Q2 2020	37,521	$2,327	$50.28	$38.34 - $61.70
Q1 2020	40,336	$1,922	$57.76	$33.24 - $68.55
Q4 2019	36,460	$2,780	$62.82	$54.55 - $67.55
Q3 2019	38,991	$2,607	$54.36	$48.63 - $58.62
Q2 2019	39,805	$2,656	$57.46	$51.77 - $62.60
Q1 2019	42,262	$2,893	$56.02	$49.42 - $59.34
Q4 2018	45,247	$2,704	$57.00	$47.01 - $67.15
Q3 2018	45,827	$3,509	$61.95	$56.75 - $66.35
Q2 2018	46,029	$3,182	$58.65	$54.15 - $62.23
Q1 2018	43,840	$2,995	$58.98	$54.49 - $61.87
Q4 2017	45,291	$3,156	$53.28	$47.45 - $57.97
Q3 2017	50,450	$3,170	$49.23	$47.34 - $52.56
Q2 2017	52,136	$3,109	$48.01	$45.74 - $49.95
Q1 2017	54,097	$3,238	$47.93	$44.31 - $51.47
Q4 2016	54,871	$3,059	$42.86	$38.99 - $46.61
Q3 2016	56,013	$3,053	$42.29	$39.69 - $44.54
Q2 2016	61,030	$3,183	$41.54	$38.04 - $44.22
Q1 2016	63,893	$3,474	$37.38	$31.78 - $43.22
Q4 2015	65,423	$3,129	$36.51	$32.20 - $39.65
Q3 2015	245,091	$10,826	$37.33	$32.65 - $42.40
Q2 2015	261,810	$14,511	$44.23	$41.41 - $47.40
Q1 2015	264,017	$14,948	$43.40	$41.19 - $46.28
Q4 2014	193,326	$11,934	$46.41	$42.63 - $49.03
Q3 2014	131,622	$8,237	$47.77	$44.60 - $50.01
Q2 2014	130,667	$8,671	$49.13	$47.13 - $50.94
Q1 2014	132,437	$8,847	$47.79	$45.04 - $50.86
Q4 2013	132,307	$9,285	$48.18	$45.10 - $51.13
Q3 2013	128,841	$8,336	$43.83	$38.96 - $48.01
Q2 2013	128,804	$7,025	$40.02	$37.65 - $42.91
Q1 2013	133,387	$7,452	$39.99	$37.91 - $41.61