EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,063 Value ($000) $444 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 217,322 Value ($000) $12,046 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 233,654 Value ($000) $13,229 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 223,535 Value ($000) $13,799 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 239,440 Value ($000) $14,984 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 251,305 Value ($000) $16,677 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 257,745 Value ($000) $17,217 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 337,994 Value ($000) $23,720 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 348,343 Value ($000) $22,538 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 349,280 Value ($000) $19,050 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,063	$444	$37.33	$32.65 - $42.40
Q2 2015	217,322	$12,046	$44.23	$41.41 - $47.40
Q1 2015	233,654	$13,229	$43.40	$41.19 - $46.28
Q4 2014	223,535	$13,799	$46.41	$42.63 - $49.03
Q3 2014	239,440	$14,984	$47.77	$44.60 - $50.01
Q2 2014	251,305	$16,677	$49.13	$47.13 - $50.94
Q1 2014	257,745	$17,217	$47.79	$45.04 - $50.86
Q4 2013	337,994	$23,720	$48.18	$45.10 - $51.13
Q3 2013	348,343	$22,538	$43.83	$38.96 - $48.01
Q2 2013	349,280	$19,050	$40.02	$37.65 - $42.91