EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 70,695 Value ($000) $6,659 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 70,695 Value ($000) $6,804 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 70,695 Value ($000) $6,378 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 73,695 Value ($000) $5,923 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 84,835 Value ($000) $5,563 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 89,600 Value ($000) $5,558 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 114,300 Value ($000) $5,446 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 114,720 Value ($000) $8,749 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 114,285 Value ($000) $7,641 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 114,285 Value ($000) $7,625 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 100,675 Value ($000) $6,893 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 104,675 Value ($000) $6,254 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 98,460 Value ($000) $7,540 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 98,460 Value ($000) $6,807 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 96,210 Value ($000) $6,571 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 52,615 Value ($000) $3,666 Avg Close $53.28 Range $47.45 - $57.97

Q1 2016

Shares 1,000 Value ($000) $54 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,000 Value ($000) $47 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,000 Value ($000) $44 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,000 Value ($000) $55 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,400 Value ($000) $79 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,400 Value ($000) $86 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,400 Value ($000) $87 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 8,200 Value ($000) $544 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 10,775 Value ($000) $719 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 100,725 Value ($000) $7,068 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 126,075 Value ($000) $8,157 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 116,075 Value ($000) $6,330 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	70,695	$6,659	$91.20	$85.08 - $97.09
Q2 2021	70,695	$6,804	$85.51	$80.72 - $90.33
Q1 2021	70,695	$6,378	$77.81	$70.09 - $84.67
Q4 2020	73,695	$5,923	$66.82	$56.63 - $74.94
Q3 2020	84,835	$5,563	$58.78	$52.51 - $63.93
Q2 2020	89,600	$5,558	$50.28	$38.34 - $61.70
Q1 2020	114,300	$5,446	$57.76	$33.24 - $68.55
Q4 2019	114,720	$8,749	$62.82	$54.55 - $67.55
Q3 2019	114,285	$7,641	$54.36	$48.63 - $58.62
Q2 2019	114,285	$7,625	$57.46	$51.77 - $62.60
Q1 2019	100,675	$6,893	$56.02	$49.42 - $59.34
Q4 2018	104,675	$6,254	$57.00	$47.01 - $67.15
Q3 2018	98,460	$7,540	$61.95	$56.75 - $66.35
Q2 2018	98,460	$6,807	$58.65	$54.15 - $62.23
Q1 2018	96,210	$6,571	$58.98	$54.49 - $61.87
Q4 2017	52,615	$3,666	$53.28	$47.45 - $57.97
Q1 2016	1,000	$54	$37.38	$31.78 - $43.22
Q4 2015	1,000	$47	$36.51	$32.20 - $39.65
Q3 2015	1,000	$44	$37.33	$32.65 - $42.40
Q2 2015	1,000	$55	$44.23	$41.41 - $47.40
Q1 2015	1,400	$79	$43.40	$41.19 - $46.28
Q4 2014	1,400	$86	$46.41	$42.63 - $49.03
Q3 2014	1,400	$87	$47.77	$44.60 - $50.01
Q2 2014	8,200	$544	$49.13	$47.13 - $50.94
Q1 2014	10,775	$719	$47.79	$45.04 - $50.86
Q4 2013	100,725	$7,068	$48.18	$45.10 - $51.13
Q3 2013	126,075	$8,157	$43.83	$38.96 - $48.01
Q2 2013	116,075	$6,330	$40.02	$37.65 - $42.91