EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 31,697 Value ($000) $1,992 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 30,897 Value ($000) $1,842 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 31,948 Value ($000) $1,912 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 36,384 Value ($000) $2,028 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 36,748 Value ($000) $2,003 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 35,783 Value ($000) $1,866 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 36,305 Value ($000) $1,974 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 36,709 Value ($000) $1,756 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 43,508 Value ($000) $1,922 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 43,573 Value ($000) $2,415 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 43,595 Value ($000) $2,468 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 43,321 Value ($000) $2,674 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 46,524 Value ($000) $2,911 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 46,394 Value ($000) $3,079 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 44,988 Value ($000) $3,005 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 44,745 Value ($000) $3,140 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 45,488 Value ($000) $2,943 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 50,877 Value ($000) $2,775 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	31,697	$1,992	$49.23	$47.34 - $52.56
Q2 2017	30,897	$1,842	$48.01	$45.74 - $49.95
Q1 2017	31,948	$1,912	$47.93	$44.31 - $51.47
Q4 2016	36,384	$2,028	$42.86	$38.99 - $46.61
Q3 2016	36,748	$2,003	$42.29	$39.69 - $44.54
Q2 2016	35,783	$1,866	$41.54	$38.04 - $44.22
Q1 2016	36,305	$1,974	$37.38	$31.78 - $43.22
Q4 2015	36,709	$1,756	$36.51	$32.20 - $39.65
Q3 2015	43,508	$1,922	$37.33	$32.65 - $42.40
Q2 2015	43,573	$2,415	$44.23	$41.41 - $47.40
Q1 2015	43,595	$2,468	$43.40	$41.19 - $46.28
Q4 2014	43,321	$2,674	$46.41	$42.63 - $49.03
Q3 2014	46,524	$2,911	$47.77	$44.60 - $50.01
Q2 2014	46,394	$3,079	$49.13	$47.13 - $50.94
Q1 2014	44,988	$3,005	$47.79	$45.04 - $50.86
Q4 2013	44,745	$3,140	$48.18	$45.10 - $51.13
Q3 2013	45,488	$2,943	$43.83	$38.96 - $48.01
Q2 2013	50,877	$2,775	$40.02	$37.65 - $42.91