EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,000 Value ($000) $377 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 16,000 Value ($000) $1,540 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 16,000 Value ($000) $1,444 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 23,000 Value ($000) $1,849 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 33,000 Value ($000) $2,164 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 34,000 Value ($000) $2,109 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 38,000 Value ($000) $1,811 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 42,500 Value ($000) $3,241 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 40,000 Value ($000) $2,674 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 38,500 Value ($000) $2,569 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 38,500 Value ($000) $2,636 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 67,000 Value ($000) $4,003 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 61,500 Value ($000) $4,710 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 61,500 Value ($000) $4,252 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 55,500 Value ($000) $3,791 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 66,500 Value ($000) $4,634 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 52,000 Value ($000) $3,268 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 48,000 Value ($000) $2,862 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 43,600 Value ($000) $2,610 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 21,500 Value ($000) $1,199 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 36,000 Value ($000) $1,962 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 49,500 Value ($000) $2,582 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 69,500 Value ($000) $3,779 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 79,000 Value ($000) $3,779 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 147,000 Value ($000) $6,493 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 270,000 Value ($000) $14,966 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 332,000 Value ($000) $18,798 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 314,800 Value ($000) $19,433 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 218,500 Value ($000) $13,674 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 182,500 Value ($000) $12,111 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 187,900 Value ($000) $12,552 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 186,200 Value ($000) $13,068 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 188,700 Value ($000) $12,209 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 168,000 Value ($000) $9,163 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,000	$377	$91.20	$85.08 - $97.09
Q2 2021	16,000	$1,540	$85.51	$80.72 - $90.33
Q1 2021	16,000	$1,444	$77.81	$70.09 - $84.67
Q4 2020	23,000	$1,849	$66.82	$56.63 - $74.94
Q3 2020	33,000	$2,164	$58.78	$52.51 - $63.93
Q2 2020	34,000	$2,109	$50.28	$38.34 - $61.70
Q1 2020	38,000	$1,811	$57.76	$33.24 - $68.55
Q4 2019	42,500	$3,241	$62.82	$54.55 - $67.55
Q3 2019	40,000	$2,674	$54.36	$48.63 - $58.62
Q2 2019	38,500	$2,569	$57.46	$51.77 - $62.60
Q1 2019	38,500	$2,636	$56.02	$49.42 - $59.34
Q4 2018	67,000	$4,003	$57.00	$47.01 - $67.15
Q3 2018	61,500	$4,710	$61.95	$56.75 - $66.35
Q2 2018	61,500	$4,252	$58.65	$54.15 - $62.23
Q1 2018	55,500	$3,791	$58.98	$54.49 - $61.87
Q4 2017	66,500	$4,634	$53.28	$47.45 - $57.97
Q3 2017	52,000	$3,268	$49.23	$47.34 - $52.56
Q2 2017	48,000	$2,862	$48.01	$45.74 - $49.95
Q1 2017	43,600	$2,610	$47.93	$44.31 - $51.47
Q4 2016	21,500	$1,199	$42.86	$38.99 - $46.61
Q3 2016	36,000	$1,962	$42.29	$39.69 - $44.54
Q2 2016	49,500	$2,582	$41.54	$38.04 - $44.22
Q1 2016	69,500	$3,779	$37.38	$31.78 - $43.22
Q4 2015	79,000	$3,779	$36.51	$32.20 - $39.65
Q3 2015	147,000	$6,493	$37.33	$32.65 - $42.40
Q2 2015	270,000	$14,966	$44.23	$41.41 - $47.40
Q1 2015	332,000	$18,798	$43.40	$41.19 - $46.28
Q4 2014	314,800	$19,433	$46.41	$42.63 - $49.03
Q3 2014	218,500	$13,674	$47.77	$44.60 - $50.01
Q2 2014	182,500	$12,111	$49.13	$47.13 - $50.94
Q1 2014	187,900	$12,552	$47.79	$45.04 - $50.86
Q4 2013	186,200	$13,068	$48.18	$45.10 - $51.13
Q3 2013	188,700	$12,209	$43.83	$38.96 - $48.01
Q2 2013	168,000	$9,163	$40.02	$37.65 - $42.91