EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30,959 Value ($000) $2,878 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 30,959 Value ($000) $2,916 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 31,199 Value ($000) $3,003 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 31,499 Value ($000) $2,842 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 36,049 Value ($000) $2,897 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 36,776 Value ($000) $2,411 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 37,672 Value ($000) $2,337 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 37,726 Value ($000) $1,798 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 37,786 Value ($000) $2,882 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 38,686 Value ($000) $2,587 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 40,102 Value ($000) $2,676 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 38,586 Value ($000) $2,642 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 38,237 Value ($000) $2,285 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 39,104 Value ($000) $2,995 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 40,104 Value ($000) $2,773 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 39,843 Value ($000) $2,721 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 40,385 Value ($000) $2,814 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 40,510 Value ($000) $2,546 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 40,510 Value ($000) $2,415 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 40,510 Value ($000) $2,425 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 39,840 Value ($000) $2,221 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 40,275 Value ($000) $2,196 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 40,610 Value ($000) $2,118 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 40,610 Value ($000) $2,208 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 38,670 Value ($000) $1,849 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 38,700 Value ($000) $1,709 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 36,485 Value ($000) $2,022 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 36,485 Value ($000) $2,065 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 36,985 Value ($000) $2,283 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 37,065 Value ($000) $2,319 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 37,030 Value ($000) $2,457 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 37,240 Value ($000) $2,487 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 37,320 Value ($000) $2,619 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 37,950 Value ($000) $2,455 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 37,950 Value ($000) $2,069 Avg Close $40.02 Range $37.65 - $42.91
Q3 2012
Shares 41,561 Value ($000) $2,006 Avg Close — Range —