EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,195 Value ($000) $92 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,100 Value ($000) $76 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,100 Value ($000) $75 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,100 Value ($000) $77 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,100 Value ($000) $69 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,100 Value ($000) $66 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,100 Value ($000) $65,846 Avg Close $47.93 Range $44.31 - $51.47