EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,818 Value ($000) $3,161 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 23,699 Value ($000) $3,109 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 23,738 Value ($000) $3,165 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 24,022 Value ($000) $2,634 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 24,665 Value ($000) $3,057 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 24,801 Value ($000) $2,712 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 24,964 Value ($000) $2,750 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 85,110 Value ($000) $9,653 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 96,332 Value ($000) $9,376 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 96,660 Value ($000) $9,334 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 97,003 Value ($000) $8,768 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 99,683 Value ($000) $8,686 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 99,604 Value ($000) $9,568 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 98,261 Value ($000) $7,195 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 97,482 Value ($000) $7,754 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 99,847 Value ($000) $9,790 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 100,006 Value ($000) $9,298 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 100,504 Value ($000) $9,468 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 100,369 Value ($000) $9,660 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 100,937 Value ($000) $9,107 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 103,303 Value ($000) $8,302 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 103,461 Value ($000) $6,784 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 107,626 Value ($000) $6,676 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 115,117 Value ($000) $5,485 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 114,767 Value ($000) $8,752 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 112,579 Value ($000) $7,527 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 81,081 Value ($000) $5,410 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 81,939 Value ($000) $5,610 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 80,242 Value ($000) $4,794 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 74,387 Value ($000) $5,697 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 70,254 Value ($000) $4,857 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 60,314 Value ($000) $4,119 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 52,542 Value ($000) $3,662 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 51,010 Value ($000) $3,205 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 50,651 Value ($000) $3,020 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 49,161 Value ($000) $2,943 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 46,907 Value ($000) $2,615 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 44,603 Value ($000) $2,431 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 43,743 Value ($000) $2,282 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 43,691 Value ($000) $2,352 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 41,713 Value ($000) $1,995 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 43,869 Value ($000) $1,938 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 41,188 Value ($000) $2,283 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 41,133 Value ($000) $2,329 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 40,376 Value ($000) $2,492 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 38,161 Value ($000) $2,388 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 36,117 Value ($000) $2,397 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 31,090 Value ($000) $2,077 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 29,100 Value ($000) $2,042 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 28,863 Value ($000) $1,867 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 27,213 Value ($000) $1,484 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,818	$3,161	$132.37	$123.38 - $140.85
Q3 2025	23,699	$3,109	$135.48	$122.69 - $149.03
Q2 2025	23,738	$3,165	$113.54	$88.93 - $133.05
Q1 2025	24,022	$2,634	$118.79	$105.16 - $129.85
Q4 2024	24,665	$3,057	$119.02	$105.22 - $132.59
Q3 2024	24,801	$2,712	$105.08	$94.61 - $116.46
Q2 2024	24,964	$2,750	$107.47	$100.77 - $113.24
Q1 2024	85,110	$9,653	$99.38	$88.45 - $110.46
Q4 2023	96,332	$9,376	$88.09	$79.72 - $94.66
Q3 2023	96,660	$9,334	$91.16	$83.46 - $96.53
Q2 2023	97,003	$8,768	$80.08	$73.41 - $86.57
Q1 2023	99,683	$8,686	$82.60	$74.93 - $93.91
Q4 2022	99,604	$9,568	$84.53	$69.29 - $93.39
Q3 2022	98,261	$7,195	$77.62	$67.85 - $84.98
Q2 2022	97,482	$7,754	$81.88	$71.52 - $92.00
Q1 2022	99,847	$9,790	$87.45	$81.42 - $92.58
Q4 2021	100,006	$9,298	$86.51	$79.86 - $92.04
Q3 2021	100,504	$9,468	$91.20	$85.08 - $97.09
Q2 2021	100,369	$9,660	$85.51	$80.72 - $90.33
Q1 2021	100,937	$9,107	$77.81	$70.09 - $84.67
Q4 2020	103,303	$8,302	$66.82	$56.63 - $74.94
Q3 2020	103,461	$6,784	$58.78	$52.51 - $63.93
Q2 2020	107,626	$6,676	$50.28	$38.34 - $61.70
Q1 2020	115,117	$5,485	$57.76	$33.24 - $68.55
Q4 2019	114,767	$8,752	$62.82	$54.55 - $67.55
Q3 2019	112,579	$7,527	$54.36	$48.63 - $58.62
Q2 2019	81,081	$5,410	$57.46	$51.77 - $62.60
Q1 2019	81,939	$5,610	$56.02	$49.42 - $59.34
Q4 2018	80,242	$4,794	$57.00	$47.01 - $67.15
Q3 2018	74,387	$5,697	$61.95	$56.75 - $66.35
Q2 2018	70,254	$4,857	$58.65	$54.15 - $62.23
Q1 2018	60,314	$4,119	$58.98	$54.49 - $61.87
Q4 2017	52,542	$3,662	$53.28	$47.45 - $57.97
Q3 2017	51,010	$3,205	$49.23	$47.34 - $52.56
Q2 2017	50,651	$3,020	$48.01	$45.74 - $49.95
Q1 2017	49,161	$2,943	$47.93	$44.31 - $51.47
Q4 2016	46,907	$2,615	$42.86	$38.99 - $46.61
Q3 2016	44,603	$2,431	$42.29	$39.69 - $44.54
Q2 2016	43,743	$2,282	$41.54	$38.04 - $44.22
Q1 2016	43,691	$2,352	$37.38	$31.78 - $43.22
Q4 2015	41,713	$1,995	$36.51	$32.20 - $39.65
Q3 2015	43,869	$1,938	$37.33	$32.65 - $42.40
Q2 2015	41,188	$2,283	$44.23	$41.41 - $47.40
Q1 2015	41,133	$2,329	$43.40	$41.19 - $46.28
Q4 2014	40,376	$2,492	$46.41	$42.63 - $49.03
Q3 2014	38,161	$2,388	$47.77	$44.60 - $50.01
Q2 2014	36,117	$2,397	$49.13	$47.13 - $50.94
Q1 2014	31,090	$2,077	$47.79	$45.04 - $50.86
Q4 2013	29,100	$2,042	$48.18	$45.10 - $51.13
Q3 2013	28,863	$1,867	$43.83	$38.96 - $48.01
Q2 2013	27,213	$1,484	$40.02	$37.65 - $42.91