EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,836 Value ($000) $4,228 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 29,356 Value ($000) $3,851 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 34,109 Value ($000) $4,548 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 34,481 Value ($000) $3,780 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 34,456 Value ($000) $4,270 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 26,663 Value ($000) $2,916 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 23,651 Value ($000) $2,605 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 17,875 Value ($000) $2,027 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 13,650 Value ($000) $1,328 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 10,162 Value ($000) $981 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 10,480 Value ($000) $947 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 9,298 Value ($000) $810 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 8,813 Value ($000) $847 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 8,333 Value ($000) $610 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 9,332 Value ($000) $742 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 7,979 Value ($000) $782 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 7,272 Value ($000) $676 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 3,985 Value ($000) $375 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 4,696 Value ($000) $452 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 4,735 Value ($000) $427 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 4,718 Value ($000) $379 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 4,612 Value ($000) $302 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 4,212 Value ($000) $261 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 4,952 Value ($000) $236 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 3,777 Value ($000) $288 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 3,585 Value ($000) $240 Avg Close $54.36 Range $48.63 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,836	$4,228	$132.37	$123.38 - $140.85
Q3 2025	29,356	$3,851	$135.48	$122.69 - $149.03
Q2 2025	34,109	$4,548	$113.54	$88.93 - $133.05
Q1 2025	34,481	$3,780	$118.79	$105.16 - $129.85
Q4 2024	34,456	$4,270	$119.02	$105.22 - $132.59
Q3 2024	26,663	$2,916	$105.08	$94.61 - $116.46
Q2 2024	23,651	$2,605	$107.47	$100.77 - $113.24
Q1 2024	17,875	$2,027	$99.38	$88.45 - $110.46
Q4 2023	13,650	$1,328	$88.09	$79.72 - $94.66
Q3 2023	10,162	$981	$91.16	$83.46 - $96.53
Q2 2023	10,480	$947	$80.08	$73.41 - $86.57
Q1 2023	9,298	$810	$82.60	$74.93 - $93.91
Q4 2022	8,813	$847	$84.53	$69.29 - $93.39
Q3 2022	8,333	$610	$77.62	$67.85 - $84.98
Q2 2022	9,332	$742	$81.88	$71.52 - $92.00
Q1 2022	7,979	$782	$87.45	$81.42 - $92.58
Q4 2021	7,272	$676	$86.51	$79.86 - $92.04
Q3 2021	3,985	$375	$91.20	$85.08 - $97.09
Q2 2021	4,696	$452	$85.51	$80.72 - $90.33
Q1 2021	4,735	$427	$77.81	$70.09 - $84.67
Q4 2020	4,718	$379	$66.82	$56.63 - $74.94
Q3 2020	4,612	$302	$58.78	$52.51 - $63.93
Q2 2020	4,212	$261	$50.28	$38.34 - $61.70
Q1 2020	4,952	$236	$57.76	$33.24 - $68.55
Q4 2019	3,777	$288	$62.82	$54.55 - $67.55
Q3 2019	3,585	$240	$54.36	$48.63 - $58.62