Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,850,504 | $1,041,919 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 8,352,785 | $1,095,718 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 9,335,823 | $1,244,745 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 10,485,953 | $1,149,680 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 11,466,470 | $1,421,040 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 12,198,987 | $1,334,203 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 11,574,648 | $1,275,063 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 10,768,219 | $1,221,331 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 9,729,718 | $946,993 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 8,199,836 | $791,858 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 7,015,634 | $634,143 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 7,076,068 | $616,609 | $82.60 | $74.93 - $93.91 |
| Q4 2022 | 7,012,394 | $673,611 | $84.53 | $69.29 - $93.39 |
| Q3 2022 | 7,121,626 | $521,447 | $77.62 | $67.85 - $84.98 |
| Q2 2022 | 7,118,208 | $566,182 | $81.88 | $71.52 - $92.00 |
| Q1 2022 | 8,262,921 | $810,178 | $87.45 | $81.42 - $92.58 |
| Q4 2021 | 8,714,285 | $810,165 | $86.51 | $79.86 - $92.04 |
| Q3 2021 | 9,133,649 | $860,392 | $91.20 | $85.08 - $97.09 |
| Q2 2021 | 9,283,143 | $893,409 | $85.51 | $80.72 - $90.33 |
| Q1 2021 | 9,500,210 | $857,109 | $77.81 | $70.09 - $84.67 |
| Q4 2020 | 8,385,175 | $673,916 | $66.82 | $56.63 - $74.94 |
| Q3 2020 | 9,082,419 | $595,534 | $58.78 | $52.51 - $63.93 |
| Q2 2020 | 9,735,165 | $603,873 | $50.28 | $38.34 - $61.70 |
| Q1 2020 | 7,938,924 | $378,291 | $57.76 | $33.24 - $68.55 |
| Q4 2019 | 7,411,835 | $565,227 | $62.82 | $54.55 - $67.55 |
| Q3 2019 | 7,664,640 | $512,458 | $54.36 | $48.63 - $58.62 |
| Q2 2019 | 6,832,723 | $455,877 | $57.46 | $51.77 - $62.60 |
| Q1 2019 | 5,882,433 | $402,771 | $56.02 | $49.42 - $59.34 |
| Q4 2018 | 6,480,128 | $387,188 | $57.00 | $47.01 - $67.15 |
| Q3 2018 | 7,472,077 | $572,211 | $61.95 | $56.75 - $66.35 |
| Q2 2018 | 7,630,145 | $527,547 | $58.65 | $54.15 - $62.23 |
| Q1 2018 | 7,473,799 | $510,460 | $58.98 | $54.49 - $61.87 |
| Q4 2017 | 9,772,299 | $681,031 | $53.28 | $47.45 - $57.97 |
| Q3 2017 | 10,836,575 | $680,970 | $49.23 | $47.34 - $52.56 |
| Q2 2017 | 11,335,076 | $675,797 | $48.01 | $45.74 - $49.95 |
| Q1 2017 | 11,635,380 | $696,494 | $47.93 | $44.31 - $51.47 |
| Q4 2016 | 13,675,020 | $762,381 | $42.86 | $38.99 - $46.61 |
| Q3 2016 | 13,689,935 | $746,240 | $42.29 | $39.69 - $44.54 |
| Q2 2016 | 13,111,212 | $683,881 | $41.54 | $38.04 - $44.22 |
| Q1 2016 | 13,577,680 | $738,356 | $37.38 | $31.78 - $43.22 |
| Q4 2015 | 12,315,208 | $589,037 | $36.51 | $32.20 - $39.65 |
| Q3 2015 | 11,907,231 | $525,944 | $37.33 | $32.65 - $42.40 |
| Q2 2015 | 8,386,262 | $464,852 | $44.23 | $41.41 - $47.40 |
| Q1 2015 | 8,180,161 | $463,161 | $43.40 | $41.19 - $46.28 |
| Q4 2014 | 7,867,140 | $485,639 | $46.41 | $42.63 - $49.03 |
| Q3 2014 | 7,690,551 | $481,274 | $47.77 | $44.60 - $50.01 |
| Q2 2014 | 7,520,764 | $499,078 | $49.13 | $47.13 - $50.94 |
| Q1 2014 | 6,914,536 | $461,892 | $47.79 | $45.04 - $50.86 |
| Q4 2013 | 7,069,850 | $496,163 | $48.18 | $45.10 - $51.13 |
| Q3 2013 | 7,347,110 | $475,359 | $43.83 | $38.96 - $48.01 |
| Q2 2013 | 7,296,141 | $397,931 | $40.02 | $37.65 - $42.91 |