EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 45,018 Value ($000) $3,113 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 47,506 Value ($000) $3,245 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 47,257 Value ($000) $3,293 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 47,628 Value ($000) $2,993 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 48,035 Value ($000) $2,864 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 48,461 Value ($000) $2,901 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 48,461 Value ($000) $2,702 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 48,461 Value ($000) $2,642 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 48,500 Value ($000) $2,530 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 48,390 Value ($000) $2,631 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 48,390 Value ($000) $2,314 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 48,482 Value ($000) $2,141 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 47,924 Value ($000) $2,656 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 48,220 Value ($000) $2,730 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 47,971 Value ($000) $2,961 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 48,130 Value ($000) $3,012 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 39,542 Value ($000) $2,624 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 39,939 Value ($000) $2,668 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 40,493 Value ($000) $2,842 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 40,732 Value ($000) $2,635 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 40,831 Value ($000) $2,227 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	45,018	$3,113	$58.65	$54.15 - $62.23
Q1 2018	47,506	$3,245	$58.98	$54.49 - $61.87
Q4 2017	47,257	$3,293	$53.28	$47.45 - $57.97
Q3 2017	47,628	$2,993	$49.23	$47.34 - $52.56
Q2 2017	48,035	$2,864	$48.01	$45.74 - $49.95
Q1 2017	48,461	$2,901	$47.93	$44.31 - $51.47
Q4 2016	48,461	$2,702	$42.86	$38.99 - $46.61
Q3 2016	48,461	$2,642	$42.29	$39.69 - $44.54
Q2 2016	48,500	$2,530	$41.54	$38.04 - $44.22
Q1 2016	48,390	$2,631	$37.38	$31.78 - $43.22
Q4 2015	48,390	$2,314	$36.51	$32.20 - $39.65
Q3 2015	48,482	$2,141	$37.33	$32.65 - $42.40
Q2 2015	47,924	$2,656	$44.23	$41.41 - $47.40
Q1 2015	48,220	$2,730	$43.40	$41.19 - $46.28
Q4 2014	47,971	$2,961	$46.41	$42.63 - $49.03
Q3 2014	48,130	$3,012	$47.77	$44.60 - $50.01
Q2 2014	39,542	$2,624	$49.13	$47.13 - $50.94
Q1 2014	39,939	$2,668	$47.79	$45.04 - $50.86
Q4 2013	40,493	$2,842	$48.18	$45.10 - $51.13
Q3 2013	40,732	$2,635	$43.83	$38.96 - $48.01
Q2 2013	40,831	$2,227	$40.02	$37.65 - $42.91