EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 301 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 18,576 Value ($000) $2 Avg Close $107.47 Range $100.77 - $113.24

Q4 2023

Shares 19,480 Value ($000) $2 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 37,390 Value ($000) $4 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 34,073 Value ($000) $3 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 878 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 38,489 Value ($000) $4 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 118,464 Value ($000) $8,667 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 73,292 Value ($000) $5,830 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 34,815 Value ($000) $3,410 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 10,279 Value ($000) $955 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 8,608 Value ($000) $810 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 15,174 Value ($000) $1,460 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 23,240 Value ($000) $2,098 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 24,571 Value ($000) $1,974 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 25,238 Value ($000) $1,656 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 28,634 Value ($000) $1,776 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 25,009 Value ($000) $1,192 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 10,397 Value ($000) $793 Avg Close $62.82 Range $54.55 - $67.55

Q2 2017

Shares 4,259 Value ($000) $254 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 12,560 Value ($000) $752 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 24 Value ($000) $1 Avg Close $42.86 Range $38.99 - $46.61

Q2 2016

Shares 10,408 Value ($000) $543 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 7,848 Value ($000) $427 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 7,848 Value ($000) $375 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 176 Value ($000) $7 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 3,891 Value ($000) $215 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 3,738 Value ($000) $212 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,458 Value ($000) $90 Avg Close $46.41 Range $42.63 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	301	$0	$105.08	$94.61 - $116.46
Q2 2024	18,576	$2	$107.47	$100.77 - $113.24
Q4 2023	19,480	$2	$88.09	$79.72 - $94.66
Q3 2023	37,390	$4	$91.16	$83.46 - $96.53
Q2 2023	34,073	$3	$80.08	$73.41 - $86.57
Q1 2023	878	$0	$82.60	$74.93 - $93.91
Q4 2022	38,489	$4	$84.53	$69.29 - $93.39
Q3 2022	118,464	$8,667	$77.62	$67.85 - $84.98
Q2 2022	73,292	$5,830	$81.88	$71.52 - $92.00
Q1 2022	34,815	$3,410	$87.45	$81.42 - $92.58
Q4 2021	10,279	$955	$86.51	$79.86 - $92.04
Q3 2021	8,608	$810	$91.20	$85.08 - $97.09
Q2 2021	15,174	$1,460	$85.51	$80.72 - $90.33
Q1 2021	23,240	$2,098	$77.81	$70.09 - $84.67
Q4 2020	24,571	$1,974	$66.82	$56.63 - $74.94
Q3 2020	25,238	$1,656	$58.78	$52.51 - $63.93
Q2 2020	28,634	$1,776	$50.28	$38.34 - $61.70
Q1 2020	25,009	$1,192	$57.76	$33.24 - $68.55
Q4 2019	10,397	$793	$62.82	$54.55 - $67.55
Q2 2017	4,259	$254	$48.01	$45.74 - $49.95
Q1 2017	12,560	$752	$47.93	$44.31 - $51.47
Q4 2016	24	$1	$42.86	$38.99 - $46.61
Q2 2016	10,408	$543	$41.54	$38.04 - $44.22
Q1 2016	7,848	$427	$37.38	$31.78 - $43.22
Q4 2015	7,848	$375	$36.51	$32.20 - $39.65
Q3 2015	176	$7	$37.33	$32.65 - $42.40
Q2 2015	3,891	$215	$44.23	$41.41 - $47.40
Q1 2015	3,738	$212	$43.40	$41.19 - $46.28
Q4 2014	1,458	$90	$46.41	$42.63 - $49.03