EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,125 Value ($000) $7,051 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 53,685 Value ($000) $7,042 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 56,475 Value ($000) $7,530 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 67,241 Value ($000) $7,372 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 69,161 Value ($000) $8,571 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 70,631 Value ($000) $7,725 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 71,061 Value ($000) $7,828 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 74,981 Value ($000) $8,504 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 77,371 Value ($000) $7,531 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 77,971 Value ($000) $7,530 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 73,801 Value ($000) $6,671 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 78,536 Value ($000) $6,844 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 79,556 Value ($000) $7,642 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 78,771 Value ($000) $5,768 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 77,710 Value ($000) $6,181 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 77,710 Value ($000) $7,619 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 79,460 Value ($000) $7,387 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 80,350 Value ($000) $7,569 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 81,910 Value ($000) $7,883 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 82,810 Value ($000) $7,471 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 82,725 Value ($000) $6,649 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 84,450 Value ($000) $5,537 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 84,550 Value ($000) $5,245 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 82,520 Value ($000) $3,932 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 80,230 Value ($000) $6,118 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 81,340 Value ($000) $5,438 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 82,765 Value ($000) $5,522 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 84,605 Value ($000) $5,793 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 85,855 Value ($000) $5,130 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 89,161 Value ($000) $6,828 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 90,356 Value ($000) $6,247 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 91,937 Value ($000) $6,279 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 99,587 Value ($000) $6,940 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 100,183 Value ($000) $6,295 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 102,278 Value ($000) $6,098 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 102,174 Value ($000) $6,116 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 103,269 Value ($000) $5,757 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 105,735 Value ($000) $5,515 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 105,875 Value ($000) $5,522 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 120,460 Value ($000) $6,551 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 122,879 Value ($000) $5,877 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 122,524 Value ($000) $5,412 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 118,573 Value ($000) $6,573 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 117,854 Value ($000) $6,673 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 118,075 Value ($000) $7,289 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 117,666 Value ($000) $7,364 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 117,651 Value ($000) $7,807 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 117,341 Value ($000) $7,838 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 118,346 Value ($000) $8,306 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 124,361 Value ($000) $8,046 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 127,136 Value ($000) $6,934 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,125	$7,051	$132.37	$123.38 - $140.85
Q3 2025	53,685	$7,042	$135.48	$122.69 - $149.03
Q2 2025	56,475	$7,530	$113.54	$88.93 - $133.05
Q1 2025	67,241	$7,372	$118.79	$105.16 - $129.85
Q4 2024	69,161	$8,571	$119.02	$105.22 - $132.59
Q3 2024	70,631	$7,725	$105.08	$94.61 - $116.46
Q2 2024	71,061	$7,828	$107.47	$100.77 - $113.24
Q1 2024	74,981	$8,504	$99.38	$88.45 - $110.46
Q4 2023	77,371	$7,531	$88.09	$79.72 - $94.66
Q3 2023	77,971	$7,530	$91.16	$83.46 - $96.53
Q2 2023	73,801	$6,671	$80.08	$73.41 - $86.57
Q1 2023	78,536	$6,844	$82.60	$74.93 - $93.91
Q4 2022	79,556	$7,642	$84.53	$69.29 - $93.39
Q3 2022	78,771	$5,768	$77.62	$67.85 - $84.98
Q2 2022	77,710	$6,181	$81.88	$71.52 - $92.00
Q1 2022	77,710	$7,619	$87.45	$81.42 - $92.58
Q4 2021	79,460	$7,387	$86.51	$79.86 - $92.04
Q3 2021	80,350	$7,569	$91.20	$85.08 - $97.09
Q2 2021	81,910	$7,883	$85.51	$80.72 - $90.33
Q1 2021	82,810	$7,471	$77.81	$70.09 - $84.67
Q4 2020	82,725	$6,649	$66.82	$56.63 - $74.94
Q3 2020	84,450	$5,537	$58.78	$52.51 - $63.93
Q2 2020	84,550	$5,245	$50.28	$38.34 - $61.70
Q1 2020	82,520	$3,932	$57.76	$33.24 - $68.55
Q4 2019	80,230	$6,118	$62.82	$54.55 - $67.55
Q3 2019	81,340	$5,438	$54.36	$48.63 - $58.62
Q2 2019	82,765	$5,522	$57.46	$51.77 - $62.60
Q1 2019	84,605	$5,793	$56.02	$49.42 - $59.34
Q4 2018	85,855	$5,130	$57.00	$47.01 - $67.15
Q3 2018	89,161	$6,828	$61.95	$56.75 - $66.35
Q2 2018	90,356	$6,247	$58.65	$54.15 - $62.23
Q1 2018	91,937	$6,279	$58.98	$54.49 - $61.87
Q4 2017	99,587	$6,940	$53.28	$47.45 - $57.97
Q3 2017	100,183	$6,295	$49.23	$47.34 - $52.56
Q2 2017	102,278	$6,098	$48.01	$45.74 - $49.95
Q1 2017	102,174	$6,116	$47.93	$44.31 - $51.47
Q4 2016	103,269	$5,757	$42.86	$38.99 - $46.61
Q3 2016	105,735	$5,515	$42.29	$39.69 - $44.54
Q2 2016	105,875	$5,522	$41.54	$38.04 - $44.22
Q1 2016	120,460	$6,551	$37.38	$31.78 - $43.22
Q4 2015	122,879	$5,877	$36.51	$32.20 - $39.65
Q3 2015	122,524	$5,412	$37.33	$32.65 - $42.40
Q2 2015	118,573	$6,573	$44.23	$41.41 - $47.40
Q1 2015	117,854	$6,673	$43.40	$41.19 - $46.28
Q4 2014	118,075	$7,289	$46.41	$42.63 - $49.03
Q3 2014	117,666	$7,364	$47.77	$44.60 - $50.01
Q2 2014	117,651	$7,807	$49.13	$47.13 - $50.94
Q1 2014	117,341	$7,838	$47.79	$45.04 - $50.86
Q4 2013	118,346	$8,306	$48.18	$45.10 - $51.13
Q3 2013	124,361	$8,046	$43.83	$38.96 - $48.01
Q2 2013	127,136	$6,934	$40.02	$37.65 - $42.91