EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,664 Value ($000) $137,851 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,036,756 Value ($000) $136,002 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 932,024 Value ($000) $124,267 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 883,800 Value ($000) $96,900 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 915,828 Value ($000) $113,499 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 979,549 Value ($000) $107,133 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 982,331 Value ($000) $108,214 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,666,055 Value ($000) $188,964 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,696,755 Value ($000) $165,145 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,092,348 Value ($000) $105,488 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,047,401 Value ($000) $94,675 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,095,755 Value ($000) $95,484 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,296,004 Value ($000) $124,494 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,109,114 Value ($000) $81,209 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,109,114 Value ($000) $88,219 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,178,258 Value ($000) $115,528 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,283,022 Value ($000) $119,283 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,350,831 Value ($000) $127,248 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,349,543 Value ($000) $129,880 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,370,039 Value ($000) $123,605 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,427,428 Value ($000) $114,722 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,374,814 Value ($000) $90,147 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,341,933 Value ($000) $83,240 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,384,666 Value ($000) $65,979 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,442,917 Value ($000) $110,037 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,370,187 Value ($000) $91,611 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,135,894 Value ($000) $75,787 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,230,216 Value ($000) $84,233 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,282,389 Value ($000) $76,623 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,442,694 Value ($000) $110,482 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,504,534 Value ($000) $104,023 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,594,117 Value ($000) $108,878 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,932,063 Value ($000) $134,645 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,815,808 Value ($000) $114,105 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,785,697 Value ($000) $106,463 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,765,997 Value ($000) $105,713 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,891,197 Value ($000) $105,434 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 2,011,697 Value ($000) $109,658 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 2,068,797 Value ($000) $107,909 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 2,118,797 Value ($000) $115,220 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 2,024,397 Value ($000) $96,827 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 2,059,097 Value ($000) $90,950 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 2,101,897 Value ($000) $116,508 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 2,412,469 Value ($000) $138,234 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 2,412,469 Value ($000) $138,234 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 2,448,361 Value ($000) $153,218 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 2,413,627 Value ($000) $160,168 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 2,352,288 Value ($000) $156,803 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 2,436,374 Value ($000) $170,790 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 2,037,540 Value ($000) $131,829 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 2,005,422 Value ($000) $109,376 Avg Close $40.02 Range $37.65 - $42.91