EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 46,835 Value ($000) $2,798 Avg Close $57.00 Range $47.01 - $67.15

Q1 2016

Shares 8,498 Value ($000) $462 Avg Close $37.38 Range $31.78 - $43.22

Q2 2015

Shares 59,064 Value ($000) $3,274 Avg Close $44.23 Range $41.41 - $47.40

Q3 2014

Shares 223,137 Value ($000) $13,963 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 377,651 Value ($000) $25,061 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 4,150 Value ($000) $277 Avg Close $47.79 Range $45.04 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	46,835	$2,798	$57.00	$47.01 - $67.15
Q1 2016	8,498	$462	$37.38	$31.78 - $43.22
Q2 2015	59,064	$3,274	$44.23	$41.41 - $47.40
Q3 2014	223,137	$13,963	$47.77	$44.60 - $50.01
Q2 2014	377,651	$25,061	$49.13	$47.13 - $50.94
Q1 2014	4,150	$277	$47.79	$45.04 - $50.86