EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,908 Value ($000) $14 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 108,352 Value ($000) $14 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 110,207 Value ($000) $15 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 112,218 Value ($000) $12 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 110,584 Value ($000) $14 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 112,474 Value ($000) $12 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 115,535 Value ($000) $13 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 117,521 Value ($000) $13 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 138,399 Value ($000) $13 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 146,810 Value ($000) $14 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 147,314 Value ($000) $13 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 152,124 Value ($000) $13 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 155,822 Value ($000) $15 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 155,582 Value ($000) $11,392 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 154,018 Value ($000) $12,251 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 149,875 Value ($000) $14,695 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 160,623 Value ($000) $14,933 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 165,626 Value ($000) $15,602 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 171,855 Value ($000) $16,539 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 32,559 Value ($000) $2,937 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 33,756 Value ($000) $2,713 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 33,835 Value ($000) $2,219 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 34,534 Value ($000) $2,142 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 90,594 Value ($000) $4,317 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 93,980 Value ($000) $7,167 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 88,277 Value ($000) $5,902 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 87,516 Value ($000) $5,839 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 89,522 Value ($000) $6,130 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 87,988 Value ($000) $5,257 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 90,437 Value ($000) $6,926 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 93,141 Value ($000) $6,440 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 80,864 Value ($000) $5,523 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 81,513 Value ($000) $5,681 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 74,266 Value ($000) $4,667 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 72,874 Value ($000) $4,345 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 45,642 Value ($000) $2,732 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 46,853 Value ($000) $2,612 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 34,680 Value ($000) $1,890 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 34,501 Value ($000) $1,864 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 25,566 Value ($000) $1,390 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 19,305 Value ($000) $923 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 24,644 Value ($000) $1,089 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 23,869 Value ($000) $1,323 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 23,857 Value ($000) $1,351 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 18,270 Value ($000) $1,128 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 21,003 Value ($000) $1,314 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 20,007 Value ($000) $1,328 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 18,105 Value ($000) $1,209 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 18,464 Value ($000) $1,296 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 18,662 Value ($000) $1,207 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 19,104 Value ($000) $1,042 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 18,673 Value ($000) $1,043 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 13,236 Value ($000) $701 Avg Close — Range —
Q3 2012
Shares 10,153 Value ($000) $490 Avg Close — Range —
Q2 2012
Shares 9,831 Value ($000) $458 Avg Close — Range —
Q1 2012
Shares 10,071 Value ($000) $526 Avg Close — Range —
Q4 2011
Shares 10,554 Value ($000) $492 Avg Close — Range —
Q3 2011
Shares 10,554 Value ($000) $436 Avg Close — Range —
Q2 2011
Shares 9,834 Value ($000) $553 Avg Close — Range —
Q1 2011
Shares 9,955 Value ($000) $582 Avg Close — Range —
Q4 2010
Shares 10,445 Value ($000) $597 Avg Close — Range —