EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,467 Value ($000) $327 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,467 Value ($000) $324 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,467 Value ($000) $329 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,467 Value ($000) $270 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,522 Value ($000) $313 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,558 Value ($000) $280 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,558 Value ($000) $282 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,558 Value ($000) $290 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,558 Value ($000) $249 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,340 Value ($000) $323 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,741 Value ($000) $429 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,446 Value ($000) $475 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 39,628 Value ($000) $3,807 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 38,915 Value ($000) $2,849 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 39,448 Value ($000) $3,138 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 45,280 Value ($000) $4,440 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 45,573 Value ($000) $4,237 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 52,418 Value ($000) $4,938 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 52,597 Value ($000) $5,062 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 54,099 Value ($000) $4,881 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 57,721 Value ($000) $4,639 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 58,607 Value ($000) $3,843 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 57,579 Value ($000) $3,572 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 65,342 Value ($000) $3,114 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 93,908 Value ($000) $7,161 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 88,987 Value ($000) $5,950 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 116,711 Value ($000) $7,787 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 114,315 Value ($000) $7,828 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 104,333 Value ($000) $6,234 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 102,847 Value ($000) $7,876 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 94,132 Value ($000) $6,508 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 70,741 Value ($000) $4,831 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 42,961 Value ($000) $2,994 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 32,948 Value ($000) $2,070 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 34,410 Value ($000) $2,052 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 29,429 Value ($000) $1,762 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 28,952 Value ($000) $1,614 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 27,959 Value ($000) $1,524 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 30,481 Value ($000) $1,590 Avg Close $41.54 Range $38.04 - $44.22