EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,125 Value ($000) $214 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 6,275 Value ($000) $481 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,508 Value ($000) $450 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,715 Value ($000) $459 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,998 Value ($000) $488 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,098 Value ($000) $383 Avg Close $49.23 Range $47.34 - $52.56
Q1 2017
Shares 3,753 Value ($000) $225 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,893 Value ($000) $217 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,033 Value ($000) $220 Avg Close $42.29 Range $39.69 - $44.54
Q1 2016
Shares 3,818 Value ($000) $208 Avg Close $37.38 Range $31.78 - $43.22
Q2 2015
Shares 4,352 Value ($000) $241 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,352 Value ($000) $246 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,352 Value ($000) $269 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,352 Value ($000) $272 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,352 Value ($000) $289 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 4,602 Value ($000) $307 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,602 Value ($000) $323 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,469 Value ($000) $289 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,669 Value ($000) $255 Avg Close $40.02 Range $37.65 - $42.91