EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,137 Value ($000) $3,469 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 26,602 Value ($000) $3,490 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 26,940 Value ($000) $3,592 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 26,892 Value ($000) $2,948 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 26,749 Value ($000) $3,315 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 26,919 Value ($000) $2,944 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 27,294 Value ($000) $3,007 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 27,639 Value ($000) $3,135 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 28,422 Value ($000) $2,766 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 28,595 Value ($000) $2,761 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 28,802 Value ($000) $2,603 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 30,718 Value ($000) $2,677 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 31,070 Value ($000) $2,985 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 31,070 Value ($000) $2,275 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 32,112 Value ($000) $2,554 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 32,778 Value ($000) $3,214 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 33,469 Value ($000) $3,112 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 33,343 Value ($000) $3,141 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 33,493 Value ($000) $3,223 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 33,326 Value ($000) $3,007 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 35,318 Value ($000) $2,839 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 35,968 Value ($000) $2,358 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 37,369 Value ($000) $2,318 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 39,192 Value ($000) $1,867 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 39,484 Value ($000) $3,011 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 39,696 Value ($000) $2,654 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 40,823 Value ($000) $2,724 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 41,563 Value ($000) $2,846 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 47,464 Value ($000) $2,836 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 47,924 Value ($000) $3,670 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 47,949 Value ($000) $3,315 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 48,484 Value ($000) $3,311 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 48,962 Value ($000) $3,412 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 49,392 Value ($000) $3,104 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 52,927 Value ($000) $3,156 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 53,097 Value ($000) $3,178 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 55,557 Value ($000) $3,097 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 57,292 Value ($000) $3,123 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 58,232 Value ($000) $3,037 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 59,187 Value ($000) $3,219 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 59,747 Value ($000) $2,858 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 76,812 Value ($000) $3,393 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 133,017 Value ($000) $7,373 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 133,302 Value ($000) $7,548 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 30,267 Value ($000) $1,868 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 30,267 Value ($000) $1,894 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 30,267 Value ($000) $2,009 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 30,267 Value ($000) $2,022 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 30,267 Value ($000) $2,124 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 30,267 Value ($000) $1,958 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 30,267 Value ($000) $1,651 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,137	$3,469	$132.37	$123.38 - $140.85
Q3 2025	26,602	$3,490	$135.48	$122.69 - $149.03
Q2 2025	26,940	$3,592	$113.54	$88.93 - $133.05
Q1 2025	26,892	$2,948	$118.79	$105.16 - $129.85
Q4 2024	26,749	$3,315	$119.02	$105.22 - $132.59
Q3 2024	26,919	$2,944	$105.08	$94.61 - $116.46
Q2 2024	27,294	$3,007	$107.47	$100.77 - $113.24
Q1 2024	27,639	$3,135	$99.38	$88.45 - $110.46
Q4 2023	28,422	$2,766	$88.09	$79.72 - $94.66
Q3 2023	28,595	$2,761	$91.16	$83.46 - $96.53
Q2 2023	28,802	$2,603	$80.08	$73.41 - $86.57
Q1 2023	30,718	$2,677	$82.60	$74.93 - $93.91
Q4 2022	31,070	$2,985	$84.53	$69.29 - $93.39
Q3 2022	31,070	$2,275	$77.62	$67.85 - $84.98
Q2 2022	32,112	$2,554	$81.88	$71.52 - $92.00
Q1 2022	32,778	$3,214	$87.45	$81.42 - $92.58
Q4 2021	33,469	$3,112	$86.51	$79.86 - $92.04
Q3 2021	33,343	$3,141	$91.20	$85.08 - $97.09
Q2 2021	33,493	$3,223	$85.51	$80.72 - $90.33
Q1 2021	33,326	$3,007	$77.81	$70.09 - $84.67
Q4 2020	35,318	$2,839	$66.82	$56.63 - $74.94
Q3 2020	35,968	$2,358	$58.78	$52.51 - $63.93
Q2 2020	37,369	$2,318	$50.28	$38.34 - $61.70
Q1 2020	39,192	$1,867	$57.76	$33.24 - $68.55
Q4 2019	39,484	$3,011	$62.82	$54.55 - $67.55
Q3 2019	39,696	$2,654	$54.36	$48.63 - $58.62
Q2 2019	40,823	$2,724	$57.46	$51.77 - $62.60
Q1 2019	41,563	$2,846	$56.02	$49.42 - $59.34
Q4 2018	47,464	$2,836	$57.00	$47.01 - $67.15
Q3 2018	47,924	$3,670	$61.95	$56.75 - $66.35
Q2 2018	47,949	$3,315	$58.65	$54.15 - $62.23
Q1 2018	48,484	$3,311	$58.98	$54.49 - $61.87
Q4 2017	48,962	$3,412	$53.28	$47.45 - $57.97
Q3 2017	49,392	$3,104	$49.23	$47.34 - $52.56
Q2 2017	52,927	$3,156	$48.01	$45.74 - $49.95
Q1 2017	53,097	$3,178	$47.93	$44.31 - $51.47
Q4 2016	55,557	$3,097	$42.86	$38.99 - $46.61
Q3 2016	57,292	$3,123	$42.29	$39.69 - $44.54
Q2 2016	58,232	$3,037	$41.54	$38.04 - $44.22
Q1 2016	59,187	$3,219	$37.38	$31.78 - $43.22
Q4 2015	59,747	$2,858	$36.51	$32.20 - $39.65
Q3 2015	76,812	$3,393	$37.33	$32.65 - $42.40
Q2 2015	133,017	$7,373	$44.23	$41.41 - $47.40
Q1 2015	133,302	$7,548	$43.40	$41.19 - $46.28
Q4 2014	30,267	$1,868	$46.41	$42.63 - $49.03
Q3 2014	30,267	$1,894	$47.77	$44.60 - $50.01
Q2 2014	30,267	$2,009	$49.13	$47.13 - $50.94
Q1 2014	30,267	$2,022	$47.79	$45.04 - $50.86
Q4 2013	30,267	$2,124	$48.18	$45.10 - $51.13
Q3 2013	30,267	$1,958	$43.83	$38.96 - $48.01
Q2 2013	30,267	$1,651	$40.02	$37.65 - $42.91