EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,130 Value ($000) $51,327 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 601,740 Value ($000) $78,936 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 796,138 Value ($000) $106,149 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 798,748 Value ($000) $87,575 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 69,225 Value ($000) $8,405 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 50,301 Value ($000) $5,501 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 59,437 Value ($000) $6,548 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 58,816 Value ($000) $6,671 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 56,843 Value ($000) $5,533 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 51,474 Value ($000) $4,882 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 49,970 Value ($000) $4,535 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 57,588 Value ($000) $5,018 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 104,505 Value ($000) $10,039 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,251,793 Value ($000) $91,656 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,249,103 Value ($000) $99,354 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,119,508 Value ($000) $109,768 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,112,002 Value ($000) $103,383 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,374,704 Value ($000) $129,497 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,444,414 Value ($000) $139,010 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,450,429 Value ($000) $130,858 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,460,846 Value ($000) $117,408 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,468,114 Value ($000) $96,264 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,494,391 Value ($000) $92,697 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,336,465 Value ($000) $63,683 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 9,944 Value ($000) $758 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,601 Value ($000) $241 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 25,084 Value ($000) $1,674 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 23,703 Value ($000) $1,623 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 31,561 Value ($000) $1,886 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,192 Value ($000) $244 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,084 Value ($000) $213 Avg Close $58.65 Range $54.15 - $62.23
Q1 2017
Shares 4,386 Value ($000) $263 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,648 Value ($000) $203 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 412,348 Value ($000) $22,477 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 464,901 Value ($000) $24,249 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 586,636 Value ($000) $31,901 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 484,326 Value ($000) $23,165 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 555,000 Value ($000) $24,514 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 639,448 Value ($000) $35,445 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 606,275 Value ($000) $34,327 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 535,161 Value ($000) $33,035 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 529,329 Value ($000) $33,125 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 338,393 Value ($000) $22,456 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 8,838 Value ($000) $590 Avg Close $47.79 Range $45.04 - $50.86