EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,339 Value ($000) $8,008 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 61,022 Value ($000) $8,005 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 64,522 Value ($000) $8,603 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 65,588 Value ($000) $7,191 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 68,318 Value ($000) $8,467 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 70,535 Value ($000) $7,714 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 72,176 Value ($000) $7,951 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 74,981 Value ($000) $8,504 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 76,442 Value ($000) $7,440 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 80,123 Value ($000) $7,737 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 82,360 Value ($000) $7,445 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 81,926 Value ($000) $7,139 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 84,605 Value ($000) $8,127 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 82,007 Value ($000) $6,005 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 81,106 Value ($000) $6,451 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 79,391 Value ($000) $7,784 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 79,034 Value ($000) $7,348 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 78,577 Value ($000) $7,402 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 78,415 Value ($000) $7,547 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 77,892 Value ($000) $7,027 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 75,310 Value ($000) $6,053 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 78,220 Value ($000) $5,129 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 81,910 Value ($000) $5,081 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 83,180 Value ($000) $3,964 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 82,532 Value ($000) $6,294 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 82,626 Value ($000) $5,524 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 82,107 Value ($000) $5,478 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 82,137 Value ($000) $5,624 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 82,381 Value ($000) $4,922 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 81,476 Value ($000) $6,239 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 81,440 Value ($000) $5,631 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 81,349 Value ($000) $5,556 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 81,416 Value ($000) $5,674 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 79,743 Value ($000) $5,011 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 78,682 Value ($000) $4,691 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 77,987 Value ($000) $4,668 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 77,784 Value ($000) $4,336 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 75,984 Value ($000) $4,142 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 75,179 Value ($000) $3,921 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 75,188 Value ($000) $4,089 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 73,101 Value ($000) $3,496 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 73,216 Value ($000) $3,234 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 73,842 Value ($000) $4,093 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 75,851 Value ($000) $4,295 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 75,327 Value ($000) $4,650 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 74,626 Value ($000) $4,670 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 73,987 Value ($000) $4,910 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 74,267 Value ($000) $4,961 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 74,622 Value ($000) $5,237 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 74,371 Value ($000) $4,812 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 74,300 Value ($000) $4,052 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,339	$8,008	$132.37	$123.38 - $140.85
Q3 2025	61,022	$8,005	$135.48	$122.69 - $149.03
Q2 2025	64,522	$8,603	$113.54	$88.93 - $133.05
Q1 2025	65,588	$7,191	$118.79	$105.16 - $129.85
Q4 2024	68,318	$8,467	$119.02	$105.22 - $132.59
Q3 2024	70,535	$7,714	$105.08	$94.61 - $116.46
Q2 2024	72,176	$7,951	$107.47	$100.77 - $113.24
Q1 2024	74,981	$8,504	$99.38	$88.45 - $110.46
Q4 2023	76,442	$7,440	$88.09	$79.72 - $94.66
Q3 2023	80,123	$7,737	$91.16	$83.46 - $96.53
Q2 2023	82,360	$7,445	$80.08	$73.41 - $86.57
Q1 2023	81,926	$7,139	$82.60	$74.93 - $93.91
Q4 2022	84,605	$8,127	$84.53	$69.29 - $93.39
Q3 2022	82,007	$6,005	$77.62	$67.85 - $84.98
Q2 2022	81,106	$6,451	$81.88	$71.52 - $92.00
Q1 2022	79,391	$7,784	$87.45	$81.42 - $92.58
Q4 2021	79,034	$7,348	$86.51	$79.86 - $92.04
Q3 2021	78,577	$7,402	$91.20	$85.08 - $97.09
Q2 2021	78,415	$7,547	$85.51	$80.72 - $90.33
Q1 2021	77,892	$7,027	$77.81	$70.09 - $84.67
Q4 2020	75,310	$6,053	$66.82	$56.63 - $74.94
Q3 2020	78,220	$5,129	$58.78	$52.51 - $63.93
Q2 2020	81,910	$5,081	$50.28	$38.34 - $61.70
Q1 2020	83,180	$3,964	$57.76	$33.24 - $68.55
Q4 2019	82,532	$6,294	$62.82	$54.55 - $67.55
Q3 2019	82,626	$5,524	$54.36	$48.63 - $58.62
Q2 2019	82,107	$5,478	$57.46	$51.77 - $62.60
Q1 2019	82,137	$5,624	$56.02	$49.42 - $59.34
Q4 2018	82,381	$4,922	$57.00	$47.01 - $67.15
Q3 2018	81,476	$6,239	$61.95	$56.75 - $66.35
Q2 2018	81,440	$5,631	$58.65	$54.15 - $62.23
Q1 2018	81,349	$5,556	$58.98	$54.49 - $61.87
Q4 2017	81,416	$5,674	$53.28	$47.45 - $57.97
Q3 2017	79,743	$5,011	$49.23	$47.34 - $52.56
Q2 2017	78,682	$4,691	$48.01	$45.74 - $49.95
Q1 2017	77,987	$4,668	$47.93	$44.31 - $51.47
Q4 2016	77,784	$4,336	$42.86	$38.99 - $46.61
Q3 2016	75,984	$4,142	$42.29	$39.69 - $44.54
Q2 2016	75,179	$3,921	$41.54	$38.04 - $44.22
Q1 2016	75,188	$4,089	$37.38	$31.78 - $43.22
Q4 2015	73,101	$3,496	$36.51	$32.20 - $39.65
Q3 2015	73,216	$3,234	$37.33	$32.65 - $42.40
Q2 2015	73,842	$4,093	$44.23	$41.41 - $47.40
Q1 2015	75,851	$4,295	$43.40	$41.19 - $46.28
Q4 2014	75,327	$4,650	$46.41	$42.63 - $49.03
Q3 2014	74,626	$4,670	$47.77	$44.60 - $50.01
Q2 2014	73,987	$4,910	$49.13	$47.13 - $50.94
Q1 2014	74,267	$4,961	$47.79	$45.04 - $50.86
Q4 2013	74,622	$5,237	$48.18	$45.10 - $51.13
Q3 2013	74,371	$4,812	$43.83	$38.96 - $48.01
Q2 2013	74,300	$4,052	$40.02	$37.65 - $42.91