EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,395 Value ($000) $2 Avg Close $82.60 Range $74.93 - $93.91

Q3 2022

Shares 39,300 Value ($000) $2,878 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 11,625 Value ($000) $925 Avg Close $81.88 Range $71.52 - $92.00

Q4 2021

Shares 176,653 Value ($000) $16,423 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 45,056 Value ($000) $4,244 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 52,032 Value ($000) $5,008 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 34,150 Value ($000) $3,081 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 3,238 Value ($000) $260 Avg Close $66.82 Range $56.63 - $74.94

Q2 2020

Shares 29,364 Value ($000) $1,821 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 42,598 Value ($000) $2,030 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 35,004 Value ($000) $2,669 Avg Close $62.82 Range $54.55 - $67.55

Q2 2019

Shares 22,358 Value ($000) $1,492 Avg Close $57.46 Range $51.77 - $62.60

Q2 2018

Shares 26,645 Value ($000) $1,842 Avg Close $58.65 Range $54.15 - $62.23

Q3 2017

Shares 21,572 Value ($000) $1,356 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 12,686 Value ($000) $756 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 10,310 Value ($000) $617 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 23,637 Value ($000) $1,318 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 16,151 Value ($000) $880 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 23,402 Value ($000) $1,221 Avg Close $41.54 Range $38.04 - $44.22

Q4 2015

Shares 10,556 Value ($000) $505 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 18,728 Value ($000) $827 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 21,761 Value ($000) $1,206 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 7,195 Value ($000) $407 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 46,292 Value ($000) $2,858 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 14,364 Value ($000) $899 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 13,419 Value ($000) $890 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 11,302 Value ($000) $755 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 6,166 Value ($000) $433 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,395	$2	$82.60	$74.93 - $93.91
Q3 2022	39,300	$2,878	$77.62	$67.85 - $84.98
Q2 2022	11,625	$925	$81.88	$71.52 - $92.00
Q4 2021	176,653	$16,423	$86.51	$79.86 - $92.04
Q3 2021	45,056	$4,244	$91.20	$85.08 - $97.09
Q2 2021	52,032	$5,008	$85.51	$80.72 - $90.33
Q1 2021	34,150	$3,081	$77.81	$70.09 - $84.67
Q4 2020	3,238	$260	$66.82	$56.63 - $74.94
Q2 2020	29,364	$1,821	$50.28	$38.34 - $61.70
Q1 2020	42,598	$2,030	$57.76	$33.24 - $68.55
Q4 2019	35,004	$2,669	$62.82	$54.55 - $67.55
Q2 2019	22,358	$1,492	$57.46	$51.77 - $62.60
Q2 2018	26,645	$1,842	$58.65	$54.15 - $62.23
Q3 2017	21,572	$1,356	$49.23	$47.34 - $52.56
Q2 2017	12,686	$756	$48.01	$45.74 - $49.95
Q1 2017	10,310	$617	$47.93	$44.31 - $51.47
Q4 2016	23,637	$1,318	$42.86	$38.99 - $46.61
Q3 2016	16,151	$880	$42.29	$39.69 - $44.54
Q2 2016	23,402	$1,221	$41.54	$38.04 - $44.22
Q4 2015	10,556	$505	$36.51	$32.20 - $39.65
Q3 2015	18,728	$827	$37.33	$32.65 - $42.40
Q2 2015	21,761	$1,206	$44.23	$41.41 - $47.40
Q1 2015	7,195	$407	$43.40	$41.19 - $46.28
Q4 2014	46,292	$2,858	$46.41	$42.63 - $49.03
Q3 2014	14,364	$899	$47.77	$44.60 - $50.01
Q2 2014	13,419	$890	$49.13	$47.13 - $50.94
Q1 2014	11,302	$755	$47.79	$45.04 - $50.86
Q4 2013	6,166	$433	$48.18	$45.10 - $51.13