EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351 Value ($000) $312 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,351 Value ($000) $308 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,350 Value ($000) $313 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,350 Value ($000) $258 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,349 Value ($000) $291 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,433 Value ($000) $266 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,933 Value ($000) $213 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,367 Value ($000) $268 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,366 Value ($000) $230 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,225 Value ($000) $215 Avg Close $91.16 Range $83.46 - $96.53
Q4 2022
Shares 2,192 Value ($000) $211 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,092 Value ($000) $205 Avg Close $87.45 Range $81.42 - $92.58
Q2 2021
Shares 2,092 Value ($000) $201 Avg Close $85.51 Range $80.72 - $90.33
Q4 2019
Shares 2,843 Value ($000) $217 Avg Close $62.82 Range $54.55 - $67.55
Q3 2018
Shares 2,892 Value ($000) $221 Avg Close $61.95 Range $56.75 - $66.35
Q4 2017
Shares 2,967 Value ($000) $207 Avg Close $53.28 Range $47.45 - $57.97