EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391 Value ($000) $52 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 391 Value ($000) $51 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 391 Value ($000) $52 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 391 Value ($000) $43 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 391 Value ($000) $48 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 391 Value ($000) $43 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 391 Value ($000) $43 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 400 Value ($000) $45 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 400 Value ($000) $39 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 400 Value ($000) $39 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 1,400 Value ($000) $127 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 2,360 Value ($000) $206 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 2,434 Value ($000) $234 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 4,172 Value ($000) $305 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 6,878 Value ($000) $547 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 6,978 Value ($000) $685 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 6,978 Value ($000) $649 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 7,053 Value ($000) $664 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 8,028 Value ($000) $773 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 7,903 Value ($000) $713 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 8,303 Value ($000) $668 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 8,303 Value ($000) $544 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 12,628 Value ($000) $783 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 12,971 Value ($000) $618 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 51,743 Value ($000) $3,946 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 52,655 Value ($000) $3,521 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 45,330 Value ($000) $3,025 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 38,625 Value ($000) $2,645 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 36,360 Value ($000) $2,172 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 35,800 Value ($000) $2,741 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 32,671 Value ($000) $2,259 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 34,814 Value ($000) $2,378 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 35,674 Value ($000) $2,486 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 34,931 Value ($000) $2,195 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 29,486 Value ($000) $1,758 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 30,136 Value ($000) $1,804 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 33,562 Value ($000) $1,872 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 34,316 Value ($000) $1,871 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 31,537 Value ($000) $1,645 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 20,419 Value ($000) $1,110 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 14,254 Value ($000) $681 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 21,076 Value ($000) $931 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 21,431 Value ($000) $1,188 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 21,486 Value ($000) $1,217 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 19,684 Value ($000) $1,215 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 18,104 Value ($000) $1,133 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 16,549 Value ($000) $1,098 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 15,674 Value ($000) $1,047 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 14,379 Value ($000) $1,009 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 14,564 Value ($000) $942 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 14,549 Value ($000) $793 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391	$52	$132.37	$123.38 - $140.85
Q3 2025	391	$51	$135.48	$122.69 - $149.03
Q2 2025	391	$52	$113.54	$88.93 - $133.05
Q1 2025	391	$43	$118.79	$105.16 - $129.85
Q4 2024	391	$48	$119.02	$105.22 - $132.59
Q3 2024	391	$43	$105.08	$94.61 - $116.46
Q2 2024	391	$43	$107.47	$100.77 - $113.24
Q1 2024	400	$45	$99.38	$88.45 - $110.46
Q4 2023	400	$39	$88.09	$79.72 - $94.66
Q3 2023	400	$39	$91.16	$83.46 - $96.53
Q2 2023	1,400	$127	$80.08	$73.41 - $86.57
Q1 2023	2,360	$206	$82.60	$74.93 - $93.91
Q4 2022	2,434	$234	$84.53	$69.29 - $93.39
Q3 2022	4,172	$305	$77.62	$67.85 - $84.98
Q2 2022	6,878	$547	$81.88	$71.52 - $92.00
Q1 2022	6,978	$685	$87.45	$81.42 - $92.58
Q4 2021	6,978	$649	$86.51	$79.86 - $92.04
Q3 2021	7,053	$664	$91.20	$85.08 - $97.09
Q2 2021	8,028	$773	$85.51	$80.72 - $90.33
Q1 2021	7,903	$713	$77.81	$70.09 - $84.67
Q4 2020	8,303	$668	$66.82	$56.63 - $74.94
Q3 2020	8,303	$544	$58.78	$52.51 - $63.93
Q2 2020	12,628	$783	$50.28	$38.34 - $61.70
Q1 2020	12,971	$618	$57.76	$33.24 - $68.55
Q4 2019	51,743	$3,946	$62.82	$54.55 - $67.55
Q3 2019	52,655	$3,521	$54.36	$48.63 - $58.62
Q2 2019	45,330	$3,025	$57.46	$51.77 - $62.60
Q1 2019	38,625	$2,645	$56.02	$49.42 - $59.34
Q4 2018	36,360	$2,172	$57.00	$47.01 - $67.15
Q3 2018	35,800	$2,741	$61.95	$56.75 - $66.35
Q2 2018	32,671	$2,259	$58.65	$54.15 - $62.23
Q1 2018	34,814	$2,378	$58.98	$54.49 - $61.87
Q4 2017	35,674	$2,486	$53.28	$47.45 - $57.97
Q3 2017	34,931	$2,195	$49.23	$47.34 - $52.56
Q2 2017	29,486	$1,758	$48.01	$45.74 - $49.95
Q1 2017	30,136	$1,804	$47.93	$44.31 - $51.47
Q4 2016	33,562	$1,872	$42.86	$38.99 - $46.61
Q3 2016	34,316	$1,871	$42.29	$39.69 - $44.54
Q2 2016	31,537	$1,645	$41.54	$38.04 - $44.22
Q1 2016	20,419	$1,110	$37.38	$31.78 - $43.22
Q4 2015	14,254	$681	$36.51	$32.20 - $39.65
Q3 2015	21,076	$931	$37.33	$32.65 - $42.40
Q2 2015	21,431	$1,188	$44.23	$41.41 - $47.40
Q1 2015	21,486	$1,217	$43.40	$41.19 - $46.28
Q4 2014	19,684	$1,215	$46.41	$42.63 - $49.03
Q3 2014	18,104	$1,133	$47.77	$44.60 - $50.01
Q2 2014	16,549	$1,098	$49.13	$47.13 - $50.94
Q1 2014	15,674	$1,047	$47.79	$45.04 - $50.86
Q4 2013	14,379	$1,009	$48.18	$45.10 - $51.13
Q3 2013	14,564	$942	$43.83	$38.96 - $48.01
Q2 2013	14,549	$793	$40.02	$37.65 - $42.91