EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,979 Value ($000) $5,439 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 42,585 Value ($000) $5,586 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 43,853 Value ($000) $5,847 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 42,724 Value ($000) $4,684 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 42,291 Value ($000) $5,241 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 42,425 Value ($000) $4,640 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 42,422 Value ($000) $5 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 42,573 Value ($000) $5 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 42,345 Value ($000) $4 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 42,497 Value ($000) $4 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 42,347 Value ($000) $4 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 43,756 Value ($000) $4 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 47,444 Value ($000) $5 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 48,288 Value ($000) $3,536 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 47,487 Value ($000) $3,777 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 46,604 Value ($000) $4,570 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 47,154 Value ($000) $4,384 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 47,392 Value ($000) $4,464 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 47,582 Value ($000) $4,293 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 47,582 Value ($000) $4,293 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 47,932 Value ($000) $3,852 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 49,322 Value ($000) $3,234 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 57,905 Value ($000) $3,592 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 61,203 Value ($000) $2,916 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 63,748 Value ($000) $4,861 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 64,448 Value ($000) $4,309 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 63,332 Value ($000) $4,226 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 62,842 Value ($000) $4,303 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 63,507 Value ($000) $3,795 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 63,432 Value ($000) $4,858 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 63,807 Value ($000) $4,412 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 63,657 Value ($000) $4,348 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 66,098 Value ($000) $4,606 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 65,898 Value ($000) $4,141 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 65,898 Value ($000) $3,929 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 66,198 Value ($000) $3,963 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 65,998 Value ($000) $3,679 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 64,398 Value ($000) $3,510 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 63,498 Value ($000) $3,312 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 57,600 Value ($000) $3,132 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 54,550 Value ($000) $2,609 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 50,300 Value ($000) $2,222 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 50,100 Value ($000) $2,777 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 52,850 Value ($000) $2,992 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 52,050 Value ($000) $3,213 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 52,050 Value ($000) $3,257 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 52,050 Value ($000) $3,454 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 52,725 Value ($000) $3,522 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 52,825 Value ($000) $3,707 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 54,555 Value ($000) $3,530 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 54,555 Value ($000) $2,975 Avg Close $40.02 Range $37.65 - $42.91
Q3 2010
Shares 72,045 Value ($000) $3,794 Avg Close — Range —
Q2 2010
Shares 73,345 Value ($000) $3,204 Avg Close — Range —