EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,218 Value ($000) $43,161 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 221,213 Value ($000) $29,018 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 471,978 Value ($000) $62,927 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 519,112 Value ($000) $56,915 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 244,349 Value ($000) $30,283 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 276,438 Value ($000) $30,234 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 204,763 Value ($000) $22,123 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 162,141 Value ($000) $18,734 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 170,231 Value ($000) $16,322 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 190,269 Value ($000) $18,208 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 265,671 Value ($000) $24,104 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 62,920 Value ($000) $5,419 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 91,066 Value ($000) $8,747 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 184,248 Value ($000) $13,567 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 78,488 Value ($000) $6,277 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 118,229 Value ($000) $11,533 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 344,534 Value ($000) $32,032 Avg Close $86.51 Range $79.86 - $92.04