EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,904 Value ($000) $1,845 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 14,260 Value ($000) $1,871 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 14,260 Value ($000) $1,901 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 14,510 Value ($000) $1,591 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 14,510 Value ($000) $1,798 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 14,510 Value ($000) $1,587 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 15,000 Value ($000) $1,652 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 15,000 Value ($000) $1,701 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 15,000 Value ($000) $1,460 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 15,000 Value ($000) $1,449 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 15,000 Value ($000) $1,356 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 15,000 Value ($000) $1,307 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 16,550 Value ($000) $1,590 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 17,400 Value ($000) $1,274 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 18,163 Value ($000) $1,445 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 18,275 Value ($000) $1,792 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 18,775 Value ($000) $1,746 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 18,775 Value ($000) $1,769 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 19,275 Value ($000) $1,855 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 19,275 Value ($000) $1,739 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 20,000 Value ($000) $1,607 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 20,500 Value ($000) $1,344 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 20,500 Value ($000) $1,272 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 21,500 Value ($000) $1,024 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 22,000 Value ($000) $1,678 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 29,125 Value ($000) $1,947 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 25,425 Value ($000) $1,696 Avg Close $57.46 Range $51.77 - $62.60
Q4 2014
Shares 68,222 Value ($000) $4,211 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 83,300 Value ($000) $5,213 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 84,808 Value ($000) $5,628 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 85,678 Value ($000) $5,723 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 92,303 Value ($000) $6,478 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 95,432 Value ($000) $6,174 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 98,832 Value ($000) $5,390 Avg Close $40.02 Range $37.65 - $42.91