EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,599 Value ($000) $876 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,599 Value ($000) $866 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,599 Value ($000) $880 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,599 Value ($000) $724 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,599 Value ($000) $818 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,599 Value ($000) $722 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,767 Value ($000) $745 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 7,242 Value ($000) $821 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,242 Value ($000) $705 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 7,074 Value ($000) $683 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 7,074 Value ($000) $639 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,024 Value ($000) $612 Avg Close $82.60 Range $74.93 - $93.91
Q2 2022
Shares 3,984 Value ($000) $317 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,400 Value ($000) $333 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,000 Value ($000) $279 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,000 Value ($000) $283 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,000 Value ($000) $289 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,000 Value ($000) $271 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,000 Value ($000) $241 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 2,897 Value ($000) $221 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,994 Value ($000) $200 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,416 Value ($000) $228 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,416 Value ($000) $234 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,513 Value ($000) $210 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,513 Value ($000) $269 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,125 Value ($000) $216 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,125 Value ($000) $213 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,125 Value ($000) $218 Avg Close $53.28 Range $47.45 - $57.97
Q4 2013
Shares 3,190 Value ($000) $224 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 7,040 Value ($000) $455 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 73,025 Value ($000) $3,983 Avg Close $40.02 Range $37.65 - $42.91