EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750,253 Value ($000) $99,574 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 770,412 Value ($000) $101,061 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 790,805 Value ($000) $105,438 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 720,927 Value ($000) $79,041 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 644,741 Value ($000) $79,903 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 669,591 Value ($000) $73,233 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 756,776 Value ($000) $83,359 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 750,706 Value ($000) $85,134 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 753,669 Value ($000) $73,354 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 401,103 Value ($000) $38,736 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 409,697 Value ($000) $37,033 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 401,722 Value ($000) $35,006 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 437,836 Value ($000) $42,059 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 436,986 Value ($000) $31,996 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 443,908 Value ($000) $35,309 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 423,861 Value ($000) $41,560 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 484,393 Value ($000) $45,034 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 585,079 Value ($000) $55,114 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 577,753 Value ($000) $55,602 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 591,086 Value ($000) $53,327 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 660,228 Value ($000) $53,063 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 630,076 Value ($000) $41,314 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 685,037 Value ($000) $42,048 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 681,025 Value ($000) $32,451 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 575,070 Value ($000) $43,855 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 607,774 Value ($000) $40,356 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 575,446 Value ($000) $38,394 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 615,025 Value ($000) $42,111 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 628,648 Value ($000) $37,562 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 660,794 Value ($000) $50,604 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 775,179 Value ($000) $53,596 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 782,873 Value ($000) $53,470 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 697,607 Value ($000) $48,618 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 698,298 Value ($000) $43,882 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 827,014 Value ($000) $49,307 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 791,989 Value ($000) $47,408 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 713,007 Value ($000) $39,750 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 742,536 Value ($000) $40,475 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,143,812 Value ($000) $59,662 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,095,830 Value ($000) $59,788 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,164,730 Value ($000) $55,709 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 732,674 Value ($000) $32,362 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 716,337 Value ($000) $39,706 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 747,613 Value ($000) $42,330 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 731,646 Value ($000) $45,164 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 710,913 Value ($000) $44,488 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 715,119 Value ($000) $47,455 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 698,839 Value ($000) $46,682 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 765,352 Value ($000) $53,711 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 862,152 Value ($000) $55,781 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 897,391 Value ($000) $48,941 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750,253	$99,574	$132.37	$123.38 - $140.85
Q3 2025	770,412	$101,061	$135.48	$122.69 - $149.03
Q2 2025	790,805	$105,438	$113.54	$88.93 - $133.05
Q1 2025	720,927	$79,041	$118.79	$105.16 - $129.85
Q4 2024	644,741	$79,903	$119.02	$105.22 - $132.59
Q3 2024	669,591	$73,233	$105.08	$94.61 - $116.46
Q2 2024	756,776	$83,359	$107.47	$100.77 - $113.24
Q1 2024	750,706	$85,134	$99.38	$88.45 - $110.46
Q4 2023	753,669	$73,354	$88.09	$79.72 - $94.66
Q3 2023	401,103	$38,736	$91.16	$83.46 - $96.53
Q2 2023	409,697	$37,033	$80.08	$73.41 - $86.57
Q1 2023	401,722	$35,006	$82.60	$74.93 - $93.91
Q4 2022	437,836	$42,059	$84.53	$69.29 - $93.39
Q3 2022	436,986	$31,996	$77.62	$67.85 - $84.98
Q2 2022	443,908	$35,309	$81.88	$71.52 - $92.00
Q1 2022	423,861	$41,560	$87.45	$81.42 - $92.58
Q4 2021	484,393	$45,034	$86.51	$79.86 - $92.04
Q3 2021	585,079	$55,114	$91.20	$85.08 - $97.09
Q2 2021	577,753	$55,602	$85.51	$80.72 - $90.33
Q1 2021	591,086	$53,327	$77.81	$70.09 - $84.67
Q4 2020	660,228	$53,063	$66.82	$56.63 - $74.94
Q3 2020	630,076	$41,314	$58.78	$52.51 - $63.93
Q2 2020	685,037	$42,048	$50.28	$38.34 - $61.70
Q1 2020	681,025	$32,451	$57.76	$33.24 - $68.55
Q4 2019	575,070	$43,855	$62.82	$54.55 - $67.55
Q3 2019	607,774	$40,356	$54.36	$48.63 - $58.62
Q2 2019	575,446	$38,394	$57.46	$51.77 - $62.60
Q1 2019	615,025	$42,111	$56.02	$49.42 - $59.34
Q4 2018	628,648	$37,562	$57.00	$47.01 - $67.15
Q3 2018	660,794	$50,604	$61.95	$56.75 - $66.35
Q2 2018	775,179	$53,596	$58.65	$54.15 - $62.23
Q1 2018	782,873	$53,470	$58.98	$54.49 - $61.87
Q4 2017	697,607	$48,618	$53.28	$47.45 - $57.97
Q3 2017	698,298	$43,882	$49.23	$47.34 - $52.56
Q2 2017	827,014	$49,307	$48.01	$45.74 - $49.95
Q1 2017	791,989	$47,408	$47.93	$44.31 - $51.47
Q4 2016	713,007	$39,750	$42.86	$38.99 - $46.61
Q3 2016	742,536	$40,475	$42.29	$39.69 - $44.54
Q2 2016	1,143,812	$59,662	$41.54	$38.04 - $44.22
Q1 2016	1,095,830	$59,788	$37.38	$31.78 - $43.22
Q4 2015	1,164,730	$55,709	$36.51	$32.20 - $39.65
Q3 2015	732,674	$32,362	$37.33	$32.65 - $42.40
Q2 2015	716,337	$39,706	$44.23	$41.41 - $47.40
Q1 2015	747,613	$42,330	$43.40	$41.19 - $46.28
Q4 2014	731,646	$45,164	$46.41	$42.63 - $49.03
Q3 2014	710,913	$44,488	$47.77	$44.60 - $50.01
Q2 2014	715,119	$47,455	$49.13	$47.13 - $50.94
Q1 2014	698,839	$46,682	$47.79	$45.04 - $50.86
Q4 2013	765,352	$53,711	$48.18	$45.10 - $51.13
Q3 2013	862,152	$55,781	$43.83	$38.96 - $48.01
Q2 2013	897,391	$48,941	$40.02	$37.65 - $42.91