EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,594 Value ($000) $4,989 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 37,503 Value ($000) $4,920 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 37,700 Value ($000) $5,027 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 36,832 Value ($000) $4,038 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 36,847 Value ($000) $4,566 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 37,539 Value ($000) $4,106 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 35,811 Value ($000) $3,945 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 35,413 Value ($000) $4,017 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 35,232 Value ($000) $3,429 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 35,654 Value ($000) $3,443 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 38,050 Value ($000) $3,439 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 38,056 Value ($000) $3,316 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 39,426 Value ($000) $3,787 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 41,684 Value ($000) $3,052 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 41,779 Value ($000) $3,323 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 43,313 Value ($000) $4,247 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 44,084 Value ($000) $4,098 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 47,106 Value ($000) $4,437 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 47,206 Value ($000) $4,543 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 47,756 Value ($000) $4,309 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 47,246 Value ($000) $3,797 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 47,246 Value ($000) $3,098 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 43,355 Value ($000) $2,689 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 47,285 Value ($000) $2,253 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 54,986 Value ($000) $4,193 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 55,302 Value ($000) $3,697 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 55,467 Value ($000) $3,701 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 55,706 Value ($000) $3,814 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 39 Value ($000) $2 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 55,768 Value ($000) $4,271 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 58,487 Value ($000) $4,044 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 63,485 Value ($000) $4,336 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 66,025 Value ($000) $4,602 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 65,440 Value ($000) $4,112 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 68,387 Value ($000) $4,077 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 70,756 Value ($000) $4,236 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 71,176 Value ($000) $3,968 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 72,666 Value ($000) $3,961 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 80,968 Value ($000) $4,223 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 82,568 Value ($000) $4,490 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 82,328 Value ($000) $3,937 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 79,946 Value ($000) $3,531 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 78,991 Value ($000) $4,378 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 82,900 Value ($000) $4,694 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 84,180 Value ($000) $5,196 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 89,064 Value ($000) $5,574 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 90,661 Value ($000) $6,016 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 94,511 Value ($000) $6,313 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 96,732 Value ($000) $6,788 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 99,008 Value ($000) $6,405 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 98,873 Value ($000) $5,393 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,594	$4,989	$132.37	$123.38 - $140.85
Q3 2025	37,503	$4,920	$135.48	$122.69 - $149.03
Q2 2025	37,700	$5,027	$113.54	$88.93 - $133.05
Q1 2025	36,832	$4,038	$118.79	$105.16 - $129.85
Q4 2024	36,847	$4,566	$119.02	$105.22 - $132.59
Q3 2024	37,539	$4,106	$105.08	$94.61 - $116.46
Q2 2024	35,811	$3,945	$107.47	$100.77 - $113.24
Q1 2024	35,413	$4,017	$99.38	$88.45 - $110.46
Q4 2023	35,232	$3,429	$88.09	$79.72 - $94.66
Q3 2023	35,654	$3,443	$91.16	$83.46 - $96.53
Q2 2023	38,050	$3,439	$80.08	$73.41 - $86.57
Q1 2023	38,056	$3,316	$82.60	$74.93 - $93.91
Q4 2022	39,426	$3,787	$84.53	$69.29 - $93.39
Q3 2022	41,684	$3,052	$77.62	$67.85 - $84.98
Q2 2022	41,779	$3,323	$81.88	$71.52 - $92.00
Q1 2022	43,313	$4,247	$87.45	$81.42 - $92.58
Q4 2021	44,084	$4,098	$86.51	$79.86 - $92.04
Q3 2021	47,106	$4,437	$91.20	$85.08 - $97.09
Q2 2021	47,206	$4,543	$85.51	$80.72 - $90.33
Q1 2021	47,756	$4,309	$77.81	$70.09 - $84.67
Q4 2020	47,246	$3,797	$66.82	$56.63 - $74.94
Q3 2020	47,246	$3,098	$58.78	$52.51 - $63.93
Q2 2020	43,355	$2,689	$50.28	$38.34 - $61.70
Q1 2020	47,285	$2,253	$57.76	$33.24 - $68.55
Q4 2019	54,986	$4,193	$62.82	$54.55 - $67.55
Q3 2019	55,302	$3,697	$54.36	$48.63 - $58.62
Q2 2019	55,467	$3,701	$57.46	$51.77 - $62.60
Q1 2019	55,706	$3,814	$56.02	$49.42 - $59.34
Q4 2018	39	$2	$57.00	$47.01 - $67.15
Q3 2018	55,768	$4,271	$61.95	$56.75 - $66.35
Q2 2018	58,487	$4,044	$58.65	$54.15 - $62.23
Q1 2018	63,485	$4,336	$58.98	$54.49 - $61.87
Q4 2017	66,025	$4,602	$53.28	$47.45 - $57.97
Q3 2017	65,440	$4,112	$49.23	$47.34 - $52.56
Q2 2017	68,387	$4,077	$48.01	$45.74 - $49.95
Q1 2017	70,756	$4,236	$47.93	$44.31 - $51.47
Q4 2016	71,176	$3,968	$42.86	$38.99 - $46.61
Q3 2016	72,666	$3,961	$42.29	$39.69 - $44.54
Q2 2016	80,968	$4,223	$41.54	$38.04 - $44.22
Q1 2016	82,568	$4,490	$37.38	$31.78 - $43.22
Q4 2015	82,328	$3,937	$36.51	$32.20 - $39.65
Q3 2015	79,946	$3,531	$37.33	$32.65 - $42.40
Q2 2015	78,991	$4,378	$44.23	$41.41 - $47.40
Q1 2015	82,900	$4,694	$43.40	$41.19 - $46.28
Q4 2014	84,180	$5,196	$46.41	$42.63 - $49.03
Q3 2014	89,064	$5,574	$47.77	$44.60 - $50.01
Q2 2014	90,661	$6,016	$49.13	$47.13 - $50.94
Q1 2014	94,511	$6,313	$47.79	$45.04 - $50.86
Q4 2013	96,732	$6,788	$48.18	$45.10 - $51.13
Q3 2013	99,008	$6,405	$43.83	$38.96 - $48.01
Q2 2013	98,873	$5,393	$40.02	$37.65 - $42.91