EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 188 Value ($000) $14 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 188 Value ($000) $15 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 188 Value ($000) $16 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 188 Value ($000) $17 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 188 Value ($000) $18 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 666 Value ($000) $64 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 666 Value ($000) $60 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 666 Value ($000) $54 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 666 Value ($000) $44 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 666 Value ($000) $41 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 185 Value ($000) $9 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 185 Value ($000) $14 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 185 Value ($000) $12 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 185 Value ($000) $12 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 185 Value ($000) $13 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 185 Value ($000) $11 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 185 Value ($000) $14 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 185 Value ($000) $13 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 185 Value ($000) $13 Avg Close $58.98 Range $54.49 - $61.87
Q2 2015
Shares 2,748,212 Value ($000) $153,505 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 2,606,924 Value ($000) $147,605 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 2,580,712 Value ($000) $159,307 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 2,960,569 Value ($000) $185,254 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 2,990,504 Value ($000) $198,450 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 2,976,962 Value ($000) $198,861 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,015,763 Value ($000) $211,646 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 2,963,462 Value ($000) $191,749 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 3,442,800 Value ($000) $187,902 Avg Close $40.02 Range $37.65 - $42.91